Lamden Tau Historical Data

TAU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0194
+8.24%
$5.58 million $10,748
Dec 28, 2019 $0.0179
+7.43%
$5.16 million $8,389
Dec 27, 2019 $0.0167
+2.64%
$4.8 million $10,865
Dec 26, 2019 $0.0162
-2.48%
$4.68 million $6,839
Dec 25, 2019 $0.0166
+4.05%
$4.79 million $10,442
Dec 24, 2019 $0.016
+5.75%
$4.6 million $8,044
Dec 23, 2019 $0.0151
-3.38%
$4.35 million $11,017
Dec 22, 2019 $0.0156
+8.17%
$4.51 million $5,152
Dec 21, 2019 $0.0145
+2.61%
$4.17 million $1,401
Dec 20, 2019 $0.0141
-10.16%
$4.06 million $1,452
Dec 19, 2019 $0.0157
+6.89%
$4.52 million $3,529
Dec 18, 2019 $0.0147
+7.08%
$4.23 million $1,174
Dec 17, 2019 $0.0137
-17.75%
$3.96 million $383
Dec 16, 2019 $0.0167
+16.64%
$4.81 million $3,216
Dec 15, 2019 $0.0143
+55.10%
$4.12 million $8,891
Dec 14, 2019 $0.00923
-14.24%
$2.66 million $58
Dec 13, 2019 $0.0108
-6.52%
$3.1 million $40
Dec 12, 2019 $0.0115
+16.54%
$3.32 million $614
Dec 11, 2019 $0.00986
+10.10%
$2.84 million $365
Dec 10, 2019 $0.00895
+44.17%
$2.58 million $181
Dec 9, 2019 $0.00621
-36.34%
$1.79 million $6
Dec 8, 2019 $0.00975
-16.31%
$2.81 million $594
Dec 7, 2019 $0.0117
+6.01%
$3.36 million $705
Dec 6, 2019 $0.011
+35.22%
$3.17 million $373
Dec 5, 2019 $0.00815
-21.92%
$2.35 million $12,679
Dec 4, 2019 $0.0105
+12.06%
$3.03 million $1,634
Dec 3, 2019 $0.00939
-10.22%
$2.71 million $117
Dec 2, 2019 $0.0105
+4.74%
$3.01 million $1,074
Dec 1, 2019 $0.00999
-13.20%
$2.88 million $272
Nov 30, 2019 $0.0115
-14.75%
$3.32 million $469
Nov 29, 2019 $0.0135
+74.69%
$3.89 million $2,235
Nov 28, 2019 $0.00773
-9.11%
$2.23 million $2,261
Nov 27, 2019 $0.00853
+6.69%
$2.46 million $3,680
Nov 26, 2019 $0.008
-0.08%
$2.3 million $349
Nov 25, 2019 $0.00798
-6.99%
$2.3 million $187
Nov 24, 2019 $0.00858
-11.70%
$2.47 million $349
Nov 23, 2019 $0.00972
+0.53%
$2.8 million $310
Nov 22, 2019 $0.00963
-3.58%
$2.77 million $208
Nov 21, 2019 $0.00999
+0.51%
$2.88 million $405
Nov 20, 2019 $0.00994
-3.78%
$2.86 million $1,959
Nov 19, 2019 $0.0103
-11.68%
$2.97 million $412
Nov 18, 2019 $0.0117
-3.04%
$3.37 million $243
Nov 17, 2019 $0.0121
-4.89%
$3.47 million $517
Nov 16, 2019 $0.0127
-0.56%
$3.66 million $297
Nov 15, 2019 $0.0128
+8.48%
$3.68 million $1,033
Nov 14, 2019 $0.0118
-11.06%
$3.39 million $103
Nov 13, 2019 $0.0132
+17.82%
$3.81 million $8,428
Nov 12, 2019 $0.0112
+21.25%
$3.24 million $2,211
Nov 11, 2019 $0.00926
-21.88%
$2.67 million $711
Nov 10, 2019 $0.0119
+33.26%
$3.42 million $2,810