Lamden Tau Historical Data

TAU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0194
+8.24%
$ 5.58 million $ 10,748
Dec 28, 2019 $ 0.0179
+7.43%
$ 5.16 million $ 8,389
Dec 27, 2019 $ 0.0167
+2.64%
$ 4.8 million $ 10,865
Dec 26, 2019 $ 0.0162
-2.48%
$ 4.68 million $ 6,839
Dec 25, 2019 $ 0.0166
+4.05%
$ 4.79 million $ 10,442
Dec 24, 2019 $ 0.016
+5.75%
$ 4.6 million $ 8,044
Dec 23, 2019 $ 0.0151
-3.38%
$ 4.35 million $ 11,017
Dec 22, 2019 $ 0.0156
+8.17%
$ 4.51 million $ 5,152
Dec 21, 2019 $ 0.0145
+2.61%
$ 4.17 million $ 1,401
Dec 20, 2019 $ 0.0141
-10.16%
$ 4.06 million $ 1,452
Dec 19, 2019 $ 0.0157
+6.89%
$ 4.52 million $ 3,529
Dec 18, 2019 $ 0.0147
+7.08%
$ 4.23 million $ 1,174
Dec 17, 2019 $ 0.0137
-17.75%
$ 3.96 million $ 383
Dec 16, 2019 $ 0.0167
+16.64%
$ 4.81 million $ 3,216
Dec 15, 2019 $ 0.0143
+55.10%
$ 4.12 million $ 8,891
Dec 14, 2019 $ 0.00923
-14.24%
$ 2.66 million $ 58
Dec 13, 2019 $ 0.0108
-6.52%
$ 3.1 million $ 40
Dec 12, 2019 $ 0.0115
+16.54%
$ 3.32 million $ 614
Dec 11, 2019 $ 0.00986
+10.10%
$ 2.84 million $ 365
Dec 10, 2019 $ 0.00895
+44.17%
$ 2.58 million $ 181
Dec 9, 2019 $ 0.00621
-36.34%
$ 1.79 million $ 6
Dec 8, 2019 $ 0.00975
-16.31%
$ 2.81 million $ 594
Dec 7, 2019 $ 0.0117
+6.01%
$ 3.36 million $ 705
Dec 6, 2019 $ 0.011
+35.22%
$ 3.17 million $ 373
Dec 5, 2019 $ 0.00815
-21.92%
$ 2.35 million $ 12,679
Dec 4, 2019 $ 0.0105
+12.06%
$ 3.03 million $ 1,634
Dec 3, 2019 $ 0.00939
-10.22%
$ 2.71 million $ 117
Dec 2, 2019 $ 0.0105
+4.74%
$ 3.01 million $ 1,074
Dec 1, 2019 $ 0.00999
-13.20%
$ 2.88 million $ 272
Nov 30, 2019 $ 0.0115
-14.75%
$ 3.32 million $ 469
Nov 29, 2019 $ 0.0135
+74.69%
$ 3.89 million $ 2,235
Nov 28, 2019 $ 0.00773
-9.11%
$ 2.23 million $ 2,261
Nov 27, 2019 $ 0.00853
+6.69%
$ 2.46 million $ 3,680
Nov 26, 2019 $ 0.008
-0.08%
$ 2.3 million $ 349
Nov 25, 2019 $ 0.00798
-6.99%
$ 2.3 million $ 187
Nov 24, 2019 $ 0.00858
-11.70%
$ 2.47 million $ 349
Nov 23, 2019 $ 0.00972
+0.53%
$ 2.8 million $ 310
Nov 22, 2019 $ 0.00963
-3.58%
$ 2.77 million $ 208
Nov 21, 2019 $ 0.00999
+0.51%
$ 2.88 million $ 405
Nov 20, 2019 $ 0.00994
-3.78%
$ 2.86 million $ 1,959
Nov 19, 2019 $ 0.0103
-11.68%
$ 2.97 million $ 412
Nov 18, 2019 $ 0.0117
-3.04%
$ 3.37 million $ 243
Nov 17, 2019 $ 0.0121
-4.89%
$ 3.47 million $ 517
Nov 16, 2019 $ 0.0127
-0.56%
$ 3.66 million $ 297
Nov 15, 2019 $ 0.0128
+8.48%
$ 3.68 million $ 1,033
Nov 14, 2019 $ 0.0118
-11.06%
$ 3.39 million $ 103
Nov 13, 2019 $ 0.0132
+17.82%
$ 3.81 million $ 8,428
Nov 12, 2019 $ 0.0112
+21.25%
$ 3.24 million $ 2,211
Nov 11, 2019 $ 0.00926
-21.88%
$ 2.67 million $ 711
Nov 10, 2019 $ 0.0119
+33.26%
$ 3.42 million $ 2,810