Lamden Tau Historical Data

TAU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0208
-14.66%
$ 5.98 million $ 13,819
Feb 16, 2020 $ 0.0244
+16.32%
$ 7.02 million $ 21,207
Feb 15, 2020 $ 0.0209
+1.90%
$ 6.03 million $ 9,214
Feb 14, 2020 $ 0.0206
+17.19%
$ 5.92 million $ 16,289
Feb 13, 2020 $ 0.0175
-2.05%
$ 5.05 million $ 8,137
Feb 12, 2020 $ 0.0179
-5.22%
$ 5.16 million $ 12,039
Feb 11, 2020 $ 0.0189
-6.89%
$ 5.45 million $ 13,571
Feb 10, 2020 $ 0.0203
+12.02%
$ 5.85 million $ 11,731
Feb 9, 2020 $ 0.0181
+3.42%
$ 5.22 million $ 11,607
Feb 8, 2020 $ 0.0175
-8.71%
$ 5.05 million $ 12,230
Feb 7, 2020 $ 0.0192
-6.14%
$ 5.53 million $ 12,643
Feb 6, 2020 $ 0.0205
-4.98%
$ 5.89 million $ 11,249
Feb 5, 2020 $ 0.0215
+7.31%
$ 6.2 million $ 11,153
Feb 4, 2020 $ 0.0201
-8.33%
$ 5.78 million $ 7,333
Feb 3, 2020 $ 0.0219
-4.87%
$ 6.31 million $ 12,847
Feb 2, 2020 $ 0.023
-4.35%
$ 6.63 million $ 3,773
Feb 1, 2020 $ 0.0241
-4.79%
$ 6.93 million $ 5,329
Jan 31, 2020 $ 0.0253
-6.71%
$ 7.28 million $ 14,403
Jan 30, 2020 $ 0.0271
+2.55%
$ 7.8 million $ 11,820
Jan 29, 2020 $ 0.0264
+3.38%
$ 7.61 million $ 12,611
Jan 28, 2020 $ 0.0255
+4.05%
$ 7.36 million $ 12,742
Jan 27, 2020 $ 0.0245
+7.10%
$ 7.07 million $ 9,894
Jan 26, 2020 $ 0.0229
+5.29%
$ 6.6 million $ 9,398
Jan 25, 2020 $ 0.0218
-6.97%
$ 6.27 million $ 9,449
Jan 24, 2020 $ 0.0234
+1.11%
$ 6.74 million $ 9,925
Jan 23, 2020 $ 0.0231
-2.58%
$ 6.67 million $ 8,526
Jan 22, 2020 $ 0.0238
+7.39%
$ 6.84 million $ 8,225
Jan 21, 2020 $ 0.0221
+14.73%
$ 6.37 million $ 11,246
Jan 20, 2020 $ 0.0193
+4.40%
$ 5.56 million $ 8,738
Jan 19, 2020 $ 0.0185
-4.31%
$ 5.32 million $ 7,245
Jan 18, 2020 $ 0.0193
-3.62%
$ 5.56 million $ 10,915
Jan 17, 2020 $ 0.02
+2.61%
$ 5.77 million $ 8,346
Jan 16, 2020 $ 0.0195
+19.88%
$ 5.62 million $ 11,619
Jan 15, 2020 $ 0.0163
+3.74%
$ 4.69 million $ 10,460
Jan 14, 2020 $ 0.0157
+1.50%
$ 4.52 million $ 12,676
Jan 13, 2020 $ 0.0155
-2.97%
$ 4.46 million $ 8,395
Jan 12, 2020 $ 0.0159
+4.11%
$ 4.59 million $ 10,397
Jan 11, 2020 $ 0.0153
+1.38%
$ 4.41 million $ 12,964
Jan 10, 2020 $ 0.0151
-1.82%
$ 4.35 million $ 13,955
Jan 9, 2020 $ 0.0154
-9.11%
$ 4.43 million $ 8,786
Jan 8, 2020 $ 0.0169
-5.98%
$ 4.88 million $ 10,113
Jan 7, 2020 $ 0.018
+0.72%
$ 5.19 million $ 10,943
Jan 6, 2020 $ 0.0179
+2.74%
$ 5.15 million $ 9,198
Jan 5, 2020 $ 0.0174
+3.05%
$ 5.01 million $ 9,699
Jan 4, 2020 $ 0.0169
+5.95%
$ 4.87 million $ 8,393
Jan 3, 2020 $ 0.0159
+3.95%
$ 4.59 million $ 9,540
Jan 2, 2020 $ 0.0153
-2.61%
$ 4.42 million $ 9,426
Jan 1, 2020 $ 0.0157
-5.53%
$ 4.54 million $ 3,795
Dec 31, 2019 $ 0.0167
-0.84%
$ 4.8 million $ 10,380
Dec 30, 2019 $ 0.0168
-13.24%
$ 4.84 million $ 9,755