Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.0208
-14.66%
$5.98 million $13,819
Feb 16, 2020 $0.0244
+16.32%
$7.02 million $21,207
Feb 15, 2020 $0.0209
+1.90%
$6.03 million $9,214
Feb 14, 2020 $0.0206
+17.19%
$5.92 million $16,289
Feb 13, 2020 $0.0175
-2.05%
$5.05 million $8,137
Feb 12, 2020 $0.0179
-5.22%
$5.16 million $12,039
Feb 11, 2020 $0.0189
-6.89%
$5.45 million $13,571
Feb 10, 2020 $0.0203
+12.02%
$5.85 million $11,731
Feb 9, 2020 $0.0181
+3.42%
$5.22 million $11,607
Feb 8, 2020 $0.0175
-8.71%
$5.05 million $12,230
Feb 7, 2020 $0.0192
-6.14%
$5.53 million $12,643
Feb 6, 2020 $0.0205
-4.98%
$5.89 million $11,249
Feb 5, 2020 $0.0215
+7.31%
$6.2 million $11,153
Feb 4, 2020 $0.0201
-8.33%
$5.78 million $7,333
Feb 3, 2020 $0.0219
-4.87%
$6.31 million $12,847
Feb 2, 2020 $0.023
-4.35%
$6.63 million $3,773
Feb 1, 2020 $0.0241
-4.79%
$6.93 million $5,329
Jan 31, 2020 $0.0253
-6.71%
$7.28 million $14,403
Jan 30, 2020 $0.0271
+2.55%
$7.8 million $11,820
Jan 29, 2020 $0.0264
+3.38%
$7.61 million $12,611
Jan 28, 2020 $0.0255
+4.05%
$7.36 million $12,742
Jan 27, 2020 $0.0245
+7.10%
$7.07 million $9,894
Jan 26, 2020 $0.0229
+5.29%
$6.6 million $9,398
Jan 25, 2020 $0.0218
-6.97%
$6.27 million $9,449
Jan 24, 2020 $0.0234
+1.11%
$6.74 million $9,925
Jan 23, 2020 $0.0231
-2.58%
$6.67 million $8,526
Jan 22, 2020 $0.0238
+7.39%
$6.84 million $8,225
Jan 21, 2020 $0.0221
+14.73%
$6.37 million $11,246
Jan 20, 2020 $0.0193
+4.40%
$5.56 million $8,738
Jan 19, 2020 $0.0185
-4.31%
$5.32 million $7,245
Jan 18, 2020 $0.0193
-3.62%
$5.56 million $10,915
Jan 17, 2020 $0.02
+2.61%
$5.77 million $8,346
Jan 16, 2020 $0.0195
+19.88%
$5.62 million $11,619
Jan 15, 2020 $0.0163
+3.74%
$4.69 million $10,460
Jan 14, 2020 $0.0157
+1.50%
$4.52 million $12,676
Jan 13, 2020 $0.0155
-2.97%
$4.46 million $8,395
Jan 12, 2020 $0.0159
+4.11%
$4.59 million $10,397
Jan 11, 2020 $0.0153
+1.38%
$4.41 million $12,964
Jan 10, 2020 $0.0151
-1.82%
$4.35 million $13,955
Jan 9, 2020 $0.0154
-9.11%
$4.43 million $8,786
Jan 8, 2020 $0.0169
-5.98%
$4.88 million $10,113
Jan 7, 2020 $0.018
+0.72%
$5.19 million $10,943
Jan 6, 2020 $0.0179
+2.74%
$5.15 million $9,198
Jan 5, 2020 $0.0174
+3.05%
$5.01 million $9,699
Jan 4, 2020 $0.0169
+5.95%
$4.87 million $8,393
Jan 3, 2020 $0.0159
+3.95%
$4.59 million $9,540
Jan 2, 2020 $0.0153
-2.61%
$4.42 million $9,426
Jan 1, 2020 $0.0157
-5.53%
$4.54 million $3,795
Dec 31, 2019 $0.0167
-0.84%
$4.8 million $10,380
Dec 30, 2019 $0.0168
-13.24%
$4.84 million $9,755