Lamden Tau Historical Data

TAU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00891
+10.23%
$2.57 million $1,361
Nov 8, 2019 $0.00808
-9.46%
$2.33 million $8,087
Nov 7, 2019 $0.00893
+13.85%
$2.57 million $851
Nov 6, 2019 $0.00784
-11.37%
$2.26 million $1,794
Nov 5, 2019 $0.00883
+16.15%
$2.54 million $1,333
Nov 4, 2019 $0.00761
+1.59%
$2.19 million $2,602
Nov 3, 2019 $0.00749
-2.83%
$2.16 million $262
Nov 2, 2019 $0.00771
-7.71%
$2.22 million $8
Nov 1, 2019 $0.00835
+2.99%
$2.41 million $42
Oct 31, 2019 $0.00811
+5.62%
$2.34 million $15
Oct 30, 2019 $0.00768
-7.94%
$2.21 million $8
Oct 29, 2019 $0.00834
+16.17%
$2.4 million $1,295
Oct 28, 2019 $0.00718
-6.85%
$2.07 million $1,744
Oct 27, 2019 $0.00771
-13.29%
$2.22 million $114
Oct 26, 2019 $0.00885
+6.49%
$2.55 million $137
Oct 25, 2019 $0.0083
+15.42%
$2.39 million $109
Oct 24, 2019 $0.00719
+9.34%
$2.07 million $47
Oct 23, 2019 $0.00658
-27.05%
$1.89 million $169
Oct 22, 2019 $0.00902
-0.90%
$2.6 million $733
Oct 21, 2019 $0.0091
+22.84%
$2.62 million $799
Oct 20, 2019 $0.00741
-10.02%
$2.13 million $7
Oct 19, 2019 $0.00822
+4.69%
$2.37 million $790
Oct 18, 2019 $0.00786
-0.98%
$2.26 million $166
Oct 17, 2019 $0.00793
+16.71%
$2.29 million $657
Oct 16, 2019 $0.0068
-3.67%
$1.96 million $42
Oct 15, 2019 $0.00706
-4.47%
$2.03 million $2,333
Oct 14, 2019 $0.00739
-1.45%
$2.13 million $563
Oct 13, 2019 $0.0075
+4.47%
$2.16 million $326
Oct 12, 2019 $0.00719
-15.38%
$2.07 million $115
Oct 11, 2019 $0.0085
-18.91%
$2.45 million $11,829
Oct 10, 2019 $0.0105
-9.99%
$3.02 million $1,026
Oct 9, 2019 $0.0116
+22.61%
$3.34 million $542
Oct 8, 2019 $0.00945
-11.89%
$2.72 million $85
Oct 7, 2019 $0.0107
+20.35%
$3.09 million $781
Oct 6, 2019 $0.00893
+0.85%
$2.57 million $358
Oct 5, 2019 $0.00886
+6.80%
$2.55 million $179
Oct 4, 2019 $0.00833
-3.62%
$2.4 million $0.1
Oct 3, 2019 $0.00864
-7.07%
$2.49 million $1,087
Oct 2, 2019 $0.00929
+17.64%
$2.68 million $159
Oct 1, 2019 $0.0079
+0.40%
$2.28 million $24
Sep 30, 2019 $0.00787
+16.94%
$2.27 million $199
Sep 29, 2019 $0.00673
-18.62%
$1.94 million $1
Sep 28, 2019 $0.00827
+0.63%
$2.38 million $1
Sep 26, 2019 $0.00912
-4.96%
$2.63 million $104
Sep 25, 2019 $0.00959
-1.02%
$2.76 million $122
Sep 24, 2019 $0.0096
-4.50%
$2.76 million $282
Sep 23, 2019 $0.01
-18.83%
$2.89 million $164
Sep 22, 2019 $0.0124
+19.57%
$3.57 million $555
Sep 21, 2019 $0.0104
+45.53%
$2.98 million $6
Sep 20, 2019 $0.00711
-19.32%
$2.05 million $0