Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0194
+8.24%
$5.58 million $10,748
Dec 28, 2019 $0.0179
+7.43%
$5.16 million $8,389
Dec 27, 2019 $0.0167
+2.64%
$4.8 million $10,865
Dec 26, 2019 $0.0162
-2.48%
$4.68 million $6,839
Dec 25, 2019 $0.0166
+4.05%
$4.79 million $10,442
Dec 24, 2019 $0.016
+5.75%
$4.6 million $8,044
Dec 23, 2019 $0.0151
-3.38%
$4.35 million $11,017
Dec 22, 2019 $0.0156
+8.17%
$4.51 million $5,152
Dec 21, 2019 $0.0145
+2.61%
$4.17 million $1,401
Dec 20, 2019 $0.0141
-10.16%
$4.06 million $1,452
Dec 19, 2019 $0.0157
+6.89%
$4.52 million $3,529
Dec 18, 2019 $0.0147
+7.08%
$4.23 million $1,174
Dec 17, 2019 $0.0137
-17.75%
$3.96 million $383
Dec 16, 2019 $0.0167
+16.64%
$4.81 million $3,216
Dec 15, 2019 $0.0143
+55.10%
$4.12 million $8,891
Dec 14, 2019 $0.00923
-14.24%
$2.66 million $58
Dec 13, 2019 $0.0108
-6.52%
$3.1 million $40
Dec 12, 2019 $0.0115
+16.54%
$3.32 million $614
Dec 11, 2019 $0.00986
+10.10%
$2.84 million $365
Dec 10, 2019 $0.00895
+44.17%
$2.58 million $181
Dec 9, 2019 $0.00621
-36.34%
$1.79 million $6
Dec 8, 2019 $0.00975
-16.31%
$2.81 million $594
Dec 7, 2019 $0.0117
+6.01%
$3.36 million $705
Dec 6, 2019 $0.011
+35.22%
$3.17 million $373
Dec 5, 2019 $0.00815
-21.92%
$2.35 million $12,679
Dec 4, 2019 $0.0105
+12.06%
$3.03 million $1,634
Dec 3, 2019 $0.00939
-10.22%
$2.71 million $117
Dec 2, 2019 $0.0105
+4.74%
$3.01 million $1,074
Dec 1, 2019 $0.00999
-13.20%
$2.88 million $272
Nov 30, 2019 $0.0115
-14.75%
$3.32 million $469
Nov 29, 2019 $0.0135
+74.69%
$3.89 million $2,235
Nov 28, 2019 $0.00773
-9.11%
$2.23 million $2,261
Nov 27, 2019 $0.00853
+6.69%
$2.46 million $3,680
Nov 26, 2019 $0.008
-0.08%
$2.3 million $349
Nov 25, 2019 $0.00798
-6.99%
$2.3 million $187
Nov 24, 2019 $0.00858
-11.70%
$2.47 million $349
Nov 23, 2019 $0.00972
+0.53%
$2.8 million $310
Nov 22, 2019 $0.00963
-3.58%
$2.77 million $208
Nov 21, 2019 $0.00999
+0.51%
$2.88 million $405
Nov 20, 2019 $0.00994
-3.78%
$2.86 million $1,959
Nov 19, 2019 $0.0103
-11.68%
$2.97 million $412
Nov 18, 2019 $0.0117
-3.04%
$3.37 million $243
Nov 17, 2019 $0.0121
-4.89%
$3.47 million $517
Nov 16, 2019 $0.0127
-0.56%
$3.66 million $297
Nov 15, 2019 $0.0128
+8.48%
$3.68 million $1,033
Nov 14, 2019 $0.0118
-11.06%
$3.39 million $103
Nov 13, 2019 $0.0132
+17.82%
$3.81 million $8,428
Nov 12, 2019 $0.0112
+21.25%
$3.24 million $2,211
Nov 11, 2019 $0.00926
-21.88%
$2.67 million $711
Nov 10, 2019 $0.0119
+33.26%
$3.42 million $2,810