Lamden Tau Historical Data

TAU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00882
+6.01%
$2.54 million $745
Sep 18, 2019 $0.00832
-28.84%
$2.4 million $97
Sep 17, 2019 $0.0117
+36.88%
$3.37 million $1,848
Sep 16, 2019 $0.00855
+4.70%
$2.46 million $25
Sep 15, 2019 $0.00816
+26.56%
$2.35 million $858
Sep 14, 2019 $0.00645
-11.90%
$1.86 million $87
Sep 13, 2019 $0.00732
-16.48%
$2.11 million $576
Sep 12, 2019 $0.00877
+0.23%
$2.53 million $160
Sep 11, 2019 $0.00873
+24.37%
$2.51 million $100
Sep 10, 2019 $0.00703
+7.26%
$2.02 million $4,410
Sep 9, 2019 $0.00654
-38.46%
$1.88 million $8
Sep 8, 2019 $0.0106
+10.08%
$3.06 million $887
Sep 7, 2019 $0.00965
-0.43%
$2.78 million $349
Sep 6, 2019 $0.0097
+3.34%
$2.8 million $366
Sep 5, 2019 $0.00939
-0.55%
$2.71 million $662
Sep 4, 2019 $0.00941
-5.88%
$2.71 million $612
Sep 3, 2019 $0.01
+3.09%
$2.88 million $391
Sep 2, 2019 $0.00972
+4.61%
$2.8 million $382
Sep 1, 2019 $0.00932
-7.83%
$2.68 million $195
Aug 31, 2019 $0.0101
+1.45%
$2.91 million $101
Aug 30, 2019 $0.00997
-0.52%
$2.87 million $51
Aug 29, 2019 $0.01
-11.61%
$2.89 million $738
Aug 28, 2019 $0.0113
+1.55%
$3.27 million $114
Aug 27, 2019 $0.0112
+9.35%
$3.22 million $724
Aug 26, 2019 $0.0102
-16.11%
$2.93 million $853
Aug 25, 2019 $0.0121
-1.97%
$3.49 million $1,009
Aug 24, 2019 $0.0124
-2.32%
$3.56 million $2,233
Aug 23, 2019 $0.0127
+17.22%
$3.65 million $209
Aug 22, 2019 $0.0108
-3.43%
$3.11 million $1,257
Aug 21, 2019 $0.0112
-0.59%
$3.23 million $838
Aug 20, 2019 $0.0113
+4.95%
$3.25 million $5,074
Aug 19, 2019 $0.0107
-21.62%
$3.08 million $9,300
Aug 18, 2019 $0.0136
+21.85%
$3.93 million $245
Aug 17, 2019 $0.0112
+3.59%
$3.22 million $5,084
Aug 16, 2019 $0.0107
+22.44%
$3.09 million $4,516
Aug 15, 2019 $0.00873
-7.17%
$2.51 million $14
Aug 14, 2019 $0.00938
+10.77%
$2.7 million $2,369
Aug 13, 2019 $0.00846
-23.79%
$2.44 million $8,248
Aug 12, 2019 $0.0111
-8.45%
$3.2 million $957
Aug 11, 2019 $0.0121
+24.60%
$3.5 million $522
Aug 10, 2019 $0.00974
-20.36%
$2.81 million $65
Aug 9, 2019 $0.0123
+5.13%
$3.53 million $3,309
Aug 8, 2019 $0.0117
-3.25%
$3.37 million $937
Aug 7, 2019 $0.0121
-6.93%
$3.48 million $452
Aug 6, 2019 $0.013
+0.01%
$3.74 million $3,260
Aug 5, 2019 $0.013
-0.18%
$3.74 million $2,263
Aug 4, 2019 $0.013
-2.16%
$3.75 million $1,229
Aug 3, 2019 $0.0133
+0.38%
$3.83 million $171
Aug 2, 2019 $0.0132
-8.03%
$3.82 million $1,918
Aug 1, 2019 $0.0144
+21.81%
$4.15 million $810