Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2019 $0.00891
+10.23%
$2.57 million $1,361
Nov 8, 2019 $0.00808
-9.46%
$2.33 million $8,087
Nov 7, 2019 $0.00893
+13.85%
$2.57 million $851
Nov 6, 2019 $0.00784
-11.37%
$2.26 million $1,794
Nov 5, 2019 $0.00883
+16.15%
$2.54 million $1,333
Nov 4, 2019 $0.00761
+1.59%
$2.19 million $2,602
Nov 3, 2019 $0.00749
-2.83%
$2.16 million $262
Nov 2, 2019 $0.00771
-7.71%
$2.22 million $8
Nov 1, 2019 $0.00835
+2.99%
$2.41 million $42
Oct 31, 2019 $0.00811
+5.62%
$2.34 million $15
Oct 30, 2019 $0.00768
-7.94%
$2.21 million $8
Oct 29, 2019 $0.00834
+16.17%
$2.4 million $1,295
Oct 28, 2019 $0.00718
-6.85%
$2.07 million $1,744
Oct 27, 2019 $0.00771
-13.29%
$2.22 million $114
Oct 26, 2019 $0.00885
+6.49%
$2.55 million $137
Oct 25, 2019 $0.0083
+15.42%
$2.39 million $109
Oct 24, 2019 $0.00719
+9.34%
$2.07 million $47
Oct 23, 2019 $0.00658
-27.05%
$1.89 million $169
Oct 22, 2019 $0.00902
-0.90%
$2.6 million $733
Oct 21, 2019 $0.0091
+22.84%
$2.62 million $799
Oct 20, 2019 $0.00741
-10.02%
$2.13 million $7
Oct 19, 2019 $0.00822
+4.69%
$2.37 million $790
Oct 18, 2019 $0.00786
-0.98%
$2.26 million $166
Oct 17, 2019 $0.00793
+16.71%
$2.29 million $657
Oct 16, 2019 $0.0068
-3.67%
$1.96 million $42
Oct 15, 2019 $0.00706
-4.47%
$2.03 million $2,333
Oct 14, 2019 $0.00739
-1.45%
$2.13 million $563
Oct 13, 2019 $0.0075
+4.47%
$2.16 million $326
Oct 12, 2019 $0.00719
-15.38%
$2.07 million $115
Oct 11, 2019 $0.0085
-18.91%
$2.45 million $11,829
Oct 10, 2019 $0.0105
-9.99%
$3.02 million $1,026
Oct 9, 2019 $0.0116
+22.61%
$3.34 million $542
Oct 8, 2019 $0.00945
-11.89%
$2.72 million $85
Oct 7, 2019 $0.0107
+20.35%
$3.09 million $781
Oct 6, 2019 $0.00893
+0.85%
$2.57 million $358
Oct 5, 2019 $0.00886
+6.80%
$2.55 million $179
Oct 4, 2019 $0.00833
-3.62%
$2.4 million $0.1
Oct 3, 2019 $0.00864
-7.07%
$2.49 million $1,087
Oct 2, 2019 $0.00929
+17.64%
$2.68 million $159
Oct 1, 2019 $0.0079
+0.40%
$2.28 million $24
Sep 30, 2019 $0.00787
+16.94%
$2.27 million $199
Sep 29, 2019 $0.00673
-18.62%
$1.94 million $1
Sep 28, 2019 $0.00827
+0.63%
$2.38 million $1
Sep 26, 2019 $0.00912
-4.96%
$2.63 million $104
Sep 25, 2019 $0.00959
-1.02%
$2.76 million $122
Sep 24, 2019 $0.0096
-4.50%
$2.76 million $282
Sep 23, 2019 $0.01
-18.83%
$2.89 million $164
Sep 22, 2019 $0.0124
+19.57%
$3.57 million $555
Sep 21, 2019 $0.0104
+45.53%
$2.98 million $6
Sep 20, 2019 $0.00711
-19.32%
$2.05 million $0