Lamden Tau Historical Data

TAU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00891
+10.23%
$ 2.57 million $ 1,361
Nov 8, 2019 $ 0.00808
-9.46%
$ 2.33 million $ 8,087
Nov 7, 2019 $ 0.00893
+13.85%
$ 2.57 million $ 851
Nov 6, 2019 $ 0.00784
-11.37%
$ 2.26 million $ 1,794
Nov 5, 2019 $ 0.00883
+16.15%
$ 2.54 million $ 1,333
Nov 4, 2019 $ 0.00761
+1.59%
$ 2.19 million $ 2,602
Nov 3, 2019 $ 0.00749
-2.83%
$ 2.16 million $ 262
Nov 2, 2019 $ 0.00771
-7.71%
$ 2.22 million $ 8
Nov 1, 2019 $ 0.00835
+2.99%
$ 2.41 million $ 42
Oct 31, 2019 $ 0.00811
+5.62%
$ 2.34 million $ 15
Oct 30, 2019 $ 0.00768
-7.94%
$ 2.21 million $ 8
Oct 29, 2019 $ 0.00834
+16.17%
$ 2.4 million $ 1,295
Oct 28, 2019 $ 0.00718
-6.85%
$ 2.07 million $ 1,744
Oct 27, 2019 $ 0.00771
-13.29%
$ 2.22 million $ 114
Oct 26, 2019 $ 0.00885
+6.49%
$ 2.55 million $ 137
Oct 25, 2019 $ 0.0083
+15.42%
$ 2.39 million $ 109
Oct 24, 2019 $ 0.00719
+9.34%
$ 2.07 million $ 47
Oct 23, 2019 $ 0.00658
-27.05%
$ 1.89 million $ 169
Oct 22, 2019 $ 0.00902
-0.90%
$ 2.6 million $ 733
Oct 21, 2019 $ 0.0091
+22.84%
$ 2.62 million $ 799
Oct 20, 2019 $ 0.00741
-10.02%
$ 2.13 million $ 7
Oct 19, 2019 $ 0.00822
+4.69%
$ 2.37 million $ 790
Oct 18, 2019 $ 0.00786
-0.98%
$ 2.26 million $ 166
Oct 17, 2019 $ 0.00793
+16.71%
$ 2.29 million $ 657
Oct 16, 2019 $ 0.0068
-3.67%
$ 1.96 million $ 42
Oct 15, 2019 $ 0.00706
-4.47%
$ 2.03 million $ 2,333
Oct 14, 2019 $ 0.00739
-1.45%
$ 2.13 million $ 563
Oct 13, 2019 $ 0.0075
+4.47%
$ 2.16 million $ 326
Oct 12, 2019 $ 0.00719
-15.38%
$ 2.07 million $ 115
Oct 11, 2019 $ 0.0085
-18.91%
$ 2.45 million $ 11,829
Oct 10, 2019 $ 0.0105
-9.99%
$ 3.02 million $ 1,026
Oct 9, 2019 $ 0.0116
+22.61%
$ 3.34 million $ 542
Oct 8, 2019 $ 0.00945
-11.89%
$ 2.72 million $ 85
Oct 7, 2019 $ 0.0107
+20.35%
$ 3.09 million $ 781
Oct 6, 2019 $ 0.00893
+0.85%
$ 2.57 million $ 358
Oct 5, 2019 $ 0.00886
+6.80%
$ 2.55 million $ 179
Oct 4, 2019 $ 0.00833
-3.62%
$ 2.4 million $ 0.1
Oct 3, 2019 $ 0.00864
-7.07%
$ 2.49 million $ 1,087
Oct 2, 2019 $ 0.00929
+17.64%
$ 2.68 million $ 159
Oct 1, 2019 $ 0.0079
+0.40%
$ 2.28 million $ 24
Sep 30, 2019 $ 0.00787
+16.94%
$ 2.27 million $ 199
Sep 29, 2019 $ 0.00673
-18.62%
$ 1.94 million $ 1
Sep 28, 2019 $ 0.00827
+0.63%
$ 2.38 million $ 1
Sep 26, 2019 $ 0.00912
-4.96%
$ 2.63 million $ 104
Sep 25, 2019 $ 0.00959
-1.02%
$ 2.76 million $ 122
Sep 24, 2019 $ 0.0096
-4.50%
$ 2.76 million $ 282
Sep 23, 2019 $ 0.01
-18.83%
$ 2.89 million $ 164
Sep 22, 2019 $ 0.0124
+19.57%
$ 3.57 million $ 555
Sep 21, 2019 $ 0.0104
+45.53%
$ 2.98 million $ 6
Sep 20, 2019 $ 0.00711
-19.32%
$ 2.05 million $ 0