Coinranking
Lamden Tau Historical Data
TAU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2019 | $0.0118 | -5.44% | ||
| Jul 30, 2019 | $0.0125 | -7.61% | ||
| Jul 29, 2019 | $0.0135 | +6.45% | ||
| Jul 28, 2019 | $0.0127 | -1.77% | ||
| Jul 27, 2019 | $0.0129 | -10.08% | ||
| Jul 26, 2019 | $0.0144 | -0.57% | ||
| Jul 25, 2019 | $0.0145 | +14.07% | ||
| Jul 24, 2019 | $0.0127 | -0.64% | ||
| Jul 23, 2019 | $0.0128 | -1.69% | ||
| Jul 22, 2019 | $0.013 | +1.37% | ||
| Jul 21, 2019 | $0.0128 | -1.81% | ||
| Jul 20, 2019 | $0.0131 | -9.25% | ||
| Jul 19, 2019 | $0.0144 | +0.90% | ||
| Jul 18, 2019 | $0.0143 | +22.22% | ||
| Jul 17, 2019 | $0.0117 | +5.63% | ||
| Jul 16, 2019 | $0.011 | -20.92% | ||
| Jul 15, 2019 | $0.014 | -1.52% | ||
| Jul 14, 2019 | $0.0142 | -11.07% | ||
| Jul 13, 2019 | $0.0159 | +1.78% | ||
| Jul 12, 2019 | $0.0157 | +9.97% | ||
| Jul 11, 2019 | $0.0142 | -14.81% | ||
| Jul 10, 2019 | $0.0167 | -12.57% | ||
| Jul 9, 2019 | $0.0191 | +12.80% | ||
| Jul 8, 2019 | $0.0169 | -1.44% | ||
| Jul 7, 2019 | $0.0172 | -20.60% | ||
| Jul 6, 2019 | $0.0217 | +23.92% | ||
| Jul 5, 2019 | $0.0175 | -0.12% | ||
| Jul 4, 2019 | $0.0175 | -11.44% | ||
| Jul 3, 2019 | $0.0198 | +13.25% | ||
| Jul 2, 2019 | $0.0175 | +5.14% | ||
| Jul 1, 2019 | $0.0166 | -2.31% | ||
| Jun 30, 2019 | $0.017 | -11.32% | ||
| Jun 29, 2019 | $0.0192 | -1.75% | ||
| Jun 28, 2019 | $0.0195 | +11.87% | ||
| Jun 27, 2019 | $0.0174 | -27.91% | ||
| Jun 26, 2019 | $0.0242 | +2.76% | ||
| Jun 25, 2019 | $0.0235 | +4.72% | ||
| Jun 24, 2019 | $0.0225 | +8.25% | ||
| Jun 23, 2019 | $0.0208 | -0.04% | ||
| Jun 22, 2019 | $0.0208 | +4.33% | ||
| Jun 21, 2019 | $0.0199 | -9.71% | ||
| Jun 20, 2019 | $0.0221 | +6.91% | ||
| Jun 19, 2019 | $0.0206 | -4.68% | ||
| Jun 18, 2019 | $0.0216 | -5.53% | ||
| Jun 17, 2019 | $0.0229 | +5.30% | ||
| Jun 16, 2019 | $0.0218 | -5.86% | ||
| Jun 15, 2019 | $0.0231 | -2.19% | ||
| Jun 14, 2019 | $0.0236 | -0.32% | ||
| Jun 13, 2019 | $0.0237 | +3.13% | ||
| Jun 12, 2019 | $0.023 | -0.70% | ||