Lamden Tau Historical Data

TAU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00882
+6.01%
$ 2.54 million $ 745
Sep 18, 2019 $ 0.00832
-28.84%
$ 2.4 million $ 97
Sep 17, 2019 $ 0.0117
+36.88%
$ 3.37 million $ 1,848
Sep 16, 2019 $ 0.00855
+4.70%
$ 2.46 million $ 25
Sep 15, 2019 $ 0.00816
+26.56%
$ 2.35 million $ 858
Sep 14, 2019 $ 0.00645
-11.90%
$ 1.86 million $ 87
Sep 13, 2019 $ 0.00732
-16.48%
$ 2.11 million $ 576
Sep 12, 2019 $ 0.00877
+0.23%
$ 2.53 million $ 160
Sep 11, 2019 $ 0.00873
+24.37%
$ 2.51 million $ 100
Sep 10, 2019 $ 0.00703
+7.26%
$ 2.02 million $ 4,410
Sep 9, 2019 $ 0.00654
-38.46%
$ 1.88 million $ 8
Sep 8, 2019 $ 0.0106
+10.08%
$ 3.06 million $ 887
Sep 7, 2019 $ 0.00965
-0.43%
$ 2.78 million $ 349
Sep 6, 2019 $ 0.0097
+3.34%
$ 2.8 million $ 366
Sep 5, 2019 $ 0.00939
-0.55%
$ 2.71 million $ 662
Sep 4, 2019 $ 0.00941
-5.88%
$ 2.71 million $ 612
Sep 3, 2019 $ 0.01
+3.09%
$ 2.88 million $ 391
Sep 2, 2019 $ 0.00972
+4.61%
$ 2.8 million $ 382
Sep 1, 2019 $ 0.00932
-7.83%
$ 2.68 million $ 195
Aug 31, 2019 $ 0.0101
+1.45%
$ 2.91 million $ 101
Aug 30, 2019 $ 0.00997
-0.52%
$ 2.87 million $ 51
Aug 29, 2019 $ 0.01
-11.61%
$ 2.89 million $ 738
Aug 28, 2019 $ 0.0113
+1.55%
$ 3.27 million $ 114
Aug 27, 2019 $ 0.0112
+9.35%
$ 3.22 million $ 724
Aug 26, 2019 $ 0.0102
-16.11%
$ 2.93 million $ 853
Aug 25, 2019 $ 0.0121
-1.97%
$ 3.49 million $ 1,009
Aug 24, 2019 $ 0.0124
-2.32%
$ 3.56 million $ 2,233
Aug 23, 2019 $ 0.0127
+17.22%
$ 3.65 million $ 209
Aug 22, 2019 $ 0.0108
-3.43%
$ 3.11 million $ 1,257
Aug 21, 2019 $ 0.0112
-0.59%
$ 3.23 million $ 838
Aug 20, 2019 $ 0.0113
+4.95%
$ 3.25 million $ 5,074
Aug 19, 2019 $ 0.0107
-21.62%
$ 3.08 million $ 9,300
Aug 18, 2019 $ 0.0136
+21.85%
$ 3.93 million $ 245
Aug 17, 2019 $ 0.0112
+3.59%
$ 3.22 million $ 5,084
Aug 16, 2019 $ 0.0107
+22.44%
$ 3.09 million $ 4,516
Aug 15, 2019 $ 0.00873
-7.17%
$ 2.51 million $ 14
Aug 14, 2019 $ 0.00938
+10.77%
$ 2.7 million $ 2,369
Aug 13, 2019 $ 0.00846
-23.79%
$ 2.44 million $ 8,248
Aug 12, 2019 $ 0.0111
-8.45%
$ 3.2 million $ 957
Aug 11, 2019 $ 0.0121
+24.60%
$ 3.5 million $ 522
Aug 10, 2019 $ 0.00974
-20.36%
$ 2.81 million $ 65
Aug 9, 2019 $ 0.0123
+5.13%
$ 3.53 million $ 3,309
Aug 8, 2019 $ 0.0117
-3.25%
$ 3.37 million $ 937
Aug 7, 2019 $ 0.0121
-6.93%
$ 3.48 million $ 452
Aug 6, 2019 $ 0.013
+0.01%
$ 3.74 million $ 3,260
Aug 5, 2019 $ 0.013
-0.18%
$ 3.74 million $ 2,263
Aug 4, 2019 $ 0.013
-2.16%
$ 3.75 million $ 1,229
Aug 3, 2019 $ 0.0133
+0.38%
$ 3.83 million $ 171
Aug 2, 2019 $ 0.0132
-8.03%
$ 3.82 million $ 1,918
Aug 1, 2019 $ 0.0144
+21.81%
$ 4.15 million $ 810