Lamden Tau Historical Data

TAU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0231
+4.61%
$ 6.67 million $ 2,570
Jun 10, 2019 $ 0.0221
-0.45%
$ 6.37 million $ 2,564
Jun 9, 2019 $ 0.0222
-0.52%
$ 6.4 million $ 2,575
Jun 8, 2019 $ 0.0223
-8.64%
$ 6.43 million $ 1,081
Jun 7, 2019 $ 0.0244
+6.67%
$ 7.04 million $ 7,504
Jun 6, 2019 $ 0.0229
-3.21%
$ 6.6 million $ 7,947
Jun 5, 2019 $ 0.0237
+19.95%
$ 6.82 million $ 2,258
Jun 4, 2019 $ 0.0197
-8.73%
$ 5.69 million $ 824
Jun 3, 2019 $ 0.0216
-3.63%
$ 6.23 million $ 6,466
Jun 2, 2019 $ 0.0224
+2.96%
$ 6.47 million $ 6,124
Jun 1, 2019 $ 0.0218
-0.57%
$ 6.28 million $ 9,986
May 31, 2019 $ 0.0219
-6.55%
$ 6.32 million $ 5,773
May 30, 2019 $ 0.0235
-4.54%
$ 6.76 million $ 6,402
May 29, 2019 $ 0.0246
+4.83%
$ 7.08 million $ 1,218
May 28, 2019 $ 0.0234
-12.14%
$ 6.75 million $ 9,047
May 27, 2019 $ 0.0267
+25.63%
$ 7.69 million $ 4,780
May 26, 2019 $ 0.0212
-20.12%
$ 6.12 million $ 5,134
May 25, 2019 $ 0.0266
+20.81%
$ 7.66 million $ 4,341
May 24, 2019 $ 0.022
-19.20%
$ 6.34 million $ 10,489
May 23, 2019 $ 0.0272
+1.14%
$ 7.85 million $ 26,141
May 22, 2019 $ 0.0269
+26.78%
$ 7.76 million $ 33,264
May 21, 2019 $ 0.0212
-6.60%
$ 6.12 million $ 11,023
May 20, 2019 $ 0.0228
-19.11%
$ 6.56 million $ 9,803
May 19, 2019 $ 0.0281
+17.32%
$ 8.1 million $ 3,246
May 18, 2019 $ 0.024
-6.52%
$ 6.91 million $ 1,554
May 17, 2019 $ 0.0256
-8.26%
$ 7.39 million $ 8,259
May 16, 2019 $ 0.0279
+3.33%
$ 8.05 million $ 14,359
May 15, 2019 $ 0.027
+18.69%
$ 7.79 million $ 4,126
May 14, 2019 $ 0.0228
-12.30%
$ 6.56 million $ 5,159
May 13, 2019 $ 0.026
+15.53%
$ 7.48 million $ 2,411
May 12, 2019 $ 0.0225
-3.31%
$ 6.48 million $ 2,352
May 11, 2019 $ 0.0232
+2.23%
$ 6.7 million $ 1,176
May 10, 2019 $ 0.0227
-3.35%
$ 6.55 million $ 705
May 9, 2019 $ 0.0235
+6.42%
$ 6.78 million $ 3,216
May 8, 2019 $ 0.0221
+7.11%
$ 6.37 million $ 10,799
May 7, 2019 $ 0.0206
-9.03%
$ 5.95 million $ 21,648
May 6, 2019 $ 0.0227
+0.65%
$ 6.54 million $ 6,028
May 5, 2019 $ 0.0225
-4.03%
$ 6.49 million $ 2,535
May 4, 2019 $ 0.0235
+2.75%
$ 6.77 million $ 7,705
May 3, 2019 $ 0.0229
+7.32%
$ 6.58 million $ 2,294
May 2, 2019 $ 0.0213
-3.92%
$ 6.14 million $ 7,917
May 1, 2019 $ 0.0222
-9.26%
$ 6.39 million $ 5,575
Apr 30, 2019 $ 0.0244
+6.09%
$ 7.04 million $ 7,161
Apr 29, 2019 $ 0.023
-1.91%
$ 6.63 million $ 36,677
Apr 28, 2019 $ 0.0234
-7.61%
$ 6.75 million $ 4,955
Apr 27, 2019 $ 0.0253
+4.55%
$ 7.3 million $ 1,053
Apr 26, 2019 $ 0.0242
+0.73%
$ 6.98 million $ 2,226
Apr 25, 2019 $ 0.0241
+1.64%
$ 6.94 million $ 2,500
Apr 24, 2019 $ 0.0237
-10.18%
$ 6.82 million $ 7,484
Apr 23, 2019 $ 0.0264
+2.57%
$ 7.6 million $ 16,984