Coinranking
Lamden Tau Historical Data
TAU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2019 | $0.0231 | +4.61% | ||
| Jun 10, 2019 | $0.0221 | -0.45% | ||
| Jun 9, 2019 | $0.0222 | -0.52% | ||
| Jun 8, 2019 | $0.0223 | -8.64% | ||
| Jun 7, 2019 | $0.0244 | +6.67% | ||
| Jun 6, 2019 | $0.0229 | -3.21% | ||
| Jun 5, 2019 | $0.0237 | +19.95% | ||
| Jun 4, 2019 | $0.0197 | -8.73% | ||
| Jun 3, 2019 | $0.0216 | -3.63% | ||
| Jun 2, 2019 | $0.0224 | +2.96% | ||
| Jun 1, 2019 | $0.0218 | -0.57% | ||
| May 31, 2019 | $0.0219 | -6.55% | ||
| May 30, 2019 | $0.0235 | -4.54% | ||
| May 29, 2019 | $0.0246 | +4.83% | ||
| May 28, 2019 | $0.0234 | -12.14% | ||
| May 27, 2019 | $0.0267 | +25.63% | ||
| May 26, 2019 | $0.0212 | -20.12% | ||
| May 25, 2019 | $0.0266 | +20.81% | ||
| May 24, 2019 | $0.022 | -19.20% | ||
| May 23, 2019 | $0.0272 | +1.14% | ||
| May 22, 2019 | $0.0269 | +26.78% | ||
| May 21, 2019 | $0.0212 | -6.60% | ||
| May 20, 2019 | $0.0228 | -19.11% | ||
| May 19, 2019 | $0.0281 | +17.32% | ||
| May 18, 2019 | $0.024 | -6.52% | ||
| May 17, 2019 | $0.0256 | -8.26% | ||
| May 16, 2019 | $0.0279 | +3.33% | ||
| May 15, 2019 | $0.027 | +18.69% | ||
| May 14, 2019 | $0.0228 | -12.30% | ||
| May 13, 2019 | $0.026 | +15.53% | ||
| May 12, 2019 | $0.0225 | -3.31% | ||
| May 11, 2019 | $0.0232 | +2.23% | ||
| May 10, 2019 | $0.0227 | -3.35% | ||
| May 9, 2019 | $0.0235 | +6.42% | ||
| May 8, 2019 | $0.0221 | +7.11% | ||
| May 7, 2019 | $0.0206 | -9.03% | ||
| May 6, 2019 | $0.0227 | +0.65% | ||
| May 5, 2019 | $0.0225 | -4.03% | ||
| May 4, 2019 | $0.0235 | +2.75% | ||
| May 3, 2019 | $0.0229 | +7.32% | ||
| May 2, 2019 | $0.0213 | -3.92% | ||
| May 1, 2019 | $0.0222 | -9.26% | ||
| Apr 30, 2019 | $0.0244 | +6.09% | ||
| Apr 29, 2019 | $0.023 | -1.91% | ||
| Apr 28, 2019 | $0.0234 | -7.61% | ||
| Apr 27, 2019 | $0.0253 | +4.55% | ||
| Apr 26, 2019 | $0.0242 | +0.73% | ||
| Apr 25, 2019 | $0.0241 | +1.64% | ||
| Apr 24, 2019 | $0.0237 | -10.18% | ||
| Apr 23, 2019 | $0.0264 | +2.57% | ||