Lamden Tau Historical Data

TAU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0118
-5.44%
$ 3.41 million $ 1,306
Jul 30, 2019 $ 0.0125
-7.61%
$ 3.6 million $ 411
Jul 29, 2019 $ 0.0135
+6.45%
$ 3.9 million $ 113
Jul 28, 2019 $ 0.0127
-1.77%
$ 3.66 million $ 64
Jul 27, 2019 $ 0.0129
-10.08%
$ 3.73 million $ 543
Jul 26, 2019 $ 0.0144
-0.57%
$ 4.15 million $ 222
Jul 25, 2019 $ 0.0145
+14.07%
$ 4.17 million $ 470
Jul 24, 2019 $ 0.0127
-0.64%
$ 3.66 million $ 1,631
Jul 23, 2019 $ 0.0128
-1.69%
$ 3.68 million $ 190
Jul 22, 2019 $ 0.013
+1.37%
$ 3.74 million $ 1,045
Jul 21, 2019 $ 0.0128
-1.81%
$ 3.69 million $ 2,773
Jul 20, 2019 $ 0.0131
-9.25%
$ 3.76 million $ 4,296
Jul 19, 2019 $ 0.0144
+0.90%
$ 4.14 million $ 935
Jul 18, 2019 $ 0.0143
+22.22%
$ 4.11 million $ 5,093
Jul 17, 2019 $ 0.0117
+5.63%
$ 3.36 million $ 754
Jul 16, 2019 $ 0.011
-20.92%
$ 3.18 million $ 777
Jul 15, 2019 $ 0.014
-1.52%
$ 4.02 million $ 455
Jul 14, 2019 $ 0.0142
-11.07%
$ 4.08 million $ 80
Jul 13, 2019 $ 0.0159
+1.78%
$ 4.59 million $ 103
Jul 12, 2019 $ 0.0157
+9.97%
$ 4.51 million $ 327
Jul 11, 2019 $ 0.0142
-14.81%
$ 4.1 million $ 279
Jul 10, 2019 $ 0.0167
-12.57%
$ 4.82 million $ 323
Jul 9, 2019 $ 0.0191
+12.80%
$ 5.51 million $ 2,395
Jul 8, 2019 $ 0.0169
-1.44%
$ 4.88 million $ 734
Jul 7, 2019 $ 0.0172
-20.60%
$ 4.95 million $ 2,573
Jul 6, 2019 $ 0.0217
+23.92%
$ 6.24 million $ 4,133
Jul 5, 2019 $ 0.0175
-0.12%
$ 5.04 million $ 2,117
Jul 4, 2019 $ 0.0175
-11.44%
$ 5.04 million $ 2,200
Jul 3, 2019 $ 0.0198
+13.25%
$ 5.69 million $ 490
Jul 2, 2019 $ 0.0175
+5.14%
$ 5.03 million $ 4,127
Jul 1, 2019 $ 0.0166
-2.31%
$ 4.78 million $ 4,005
Jun 30, 2019 $ 0.017
-11.32%
$ 4.9 million $ 8,722
Jun 29, 2019 $ 0.0192
-1.75%
$ 5.52 million $ 933
Jun 28, 2019 $ 0.0195
+11.87%
$ 5.62 million $ 538
Jun 27, 2019 $ 0.0174
-27.91%
$ 5.02 million $ 2,849
Jun 26, 2019 $ 0.0242
+2.76%
$ 6.97 million $ 2,639
Jun 25, 2019 $ 0.0235
+4.72%
$ 6.78 million $ 2,971
Jun 24, 2019 $ 0.0225
+8.25%
$ 6.48 million $ 1,583
Jun 23, 2019 $ 0.0208
-0.04%
$ 5.98 million $ 3,225
Jun 22, 2019 $ 0.0208
+4.33%
$ 5.99 million $ 6,318
Jun 21, 2019 $ 0.0199
-9.71%
$ 5.74 million $ 874
Jun 20, 2019 $ 0.0221
+6.91%
$ 6.35 million $ 6,836
Jun 19, 2019 $ 0.0206
-4.68%
$ 5.94 million $ 3,862
Jun 18, 2019 $ 0.0216
-5.53%
$ 6.23 million $ 822
Jun 17, 2019 $ 0.0229
+5.30%
$ 6.6 million $ 2,591
Jun 16, 2019 $ 0.0218
-5.86%
$ 6.27 million $ 4,510
Jun 15, 2019 $ 0.0231
-2.19%
$ 6.66 million $ 1,969
Jun 14, 2019 $ 0.0236
-0.32%
$ 6.81 million $ 5,317
Jun 13, 2019 $ 0.0237
+3.13%
$ 6.83 million $ 333
Jun 12, 2019 $ 0.023
-0.70%
$ 6.62 million $ 2,311