Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.0231
+4.61%
$6.67 million $2,570
Jun 10, 2019 $0.0221
-0.45%
$6.37 million $2,564
Jun 9, 2019 $0.0222
-0.52%
$6.4 million $2,575
Jun 8, 2019 $0.0223
-8.64%
$6.43 million $1,081
Jun 7, 2019 $0.0244
+6.67%
$7.04 million $7,504
Jun 6, 2019 $0.0229
-3.21%
$6.6 million $7,947
Jun 5, 2019 $0.0237
+19.95%
$6.82 million $2,258
Jun 4, 2019 $0.0197
-8.73%
$5.69 million $824
Jun 3, 2019 $0.0216
-3.63%
$6.23 million $6,466
Jun 2, 2019 $0.0224
+2.96%
$6.47 million $6,124
Jun 1, 2019 $0.0218
-0.57%
$6.28 million $9,986
May 31, 2019 $0.0219
-6.55%
$6.32 million $5,773
May 30, 2019 $0.0235
-4.54%
$6.76 million $6,402
May 29, 2019 $0.0246
+4.83%
$7.08 million $1,218
May 28, 2019 $0.0234
-12.14%
$6.75 million $9,047
May 27, 2019 $0.0267
+25.63%
$7.69 million $4,780
May 26, 2019 $0.0212
-20.12%
$6.12 million $5,134
May 25, 2019 $0.0266
+20.81%
$7.66 million $4,341
May 24, 2019 $0.022
-19.20%
$6.34 million $10,489
May 23, 2019 $0.0272
+1.14%
$7.85 million $26,141
May 22, 2019 $0.0269
+26.78%
$7.76 million $33,264
May 21, 2019 $0.0212
-6.60%
$6.12 million $11,023
May 20, 2019 $0.0228
-19.11%
$6.56 million $9,803
May 19, 2019 $0.0281
+17.32%
$8.1 million $3,246
May 18, 2019 $0.024
-6.52%
$6.91 million $1,554
May 17, 2019 $0.0256
-8.26%
$7.39 million $8,259
May 16, 2019 $0.0279
+3.33%
$8.05 million $14,359
May 15, 2019 $0.027
+18.69%
$7.79 million $4,126
May 14, 2019 $0.0228
-12.30%
$6.56 million $5,159
May 13, 2019 $0.026
+15.53%
$7.48 million $2,411
May 12, 2019 $0.0225
-3.31%
$6.48 million $2,352
May 11, 2019 $0.0232
+2.23%
$6.7 million $1,176
May 10, 2019 $0.0227
-3.35%
$6.55 million $705
May 9, 2019 $0.0235
+6.42%
$6.78 million $3,216
May 8, 2019 $0.0221
+7.11%
$6.37 million $10,799
May 7, 2019 $0.0206
-9.03%
$5.95 million $21,648
May 6, 2019 $0.0227
+0.65%
$6.54 million $6,028
May 5, 2019 $0.0225
-4.03%
$6.49 million $2,535
May 4, 2019 $0.0235
+2.75%
$6.77 million $7,705
May 3, 2019 $0.0229
+7.32%
$6.58 million $2,294
May 2, 2019 $0.0213
-3.92%
$6.14 million $7,917
May 1, 2019 $0.0222
-9.26%
$6.39 million $5,575
Apr 30, 2019 $0.0244
+6.09%
$7.04 million $7,161
Apr 29, 2019 $0.023
-1.91%
$6.63 million $36,677
Apr 28, 2019 $0.0234
-7.61%
$6.75 million $4,955
Apr 27, 2019 $0.0253
+4.55%
$7.3 million $1,053
Apr 26, 2019 $0.0242
+0.73%
$6.98 million $2,226
Apr 25, 2019 $0.0241
+1.64%
$6.94 million $2,500
Apr 24, 2019 $0.0237
-10.18%
$6.82 million $7,484
Apr 23, 2019 $0.0264
+2.57%
$7.6 million $16,984