Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0257
+5.52%
$7.41 million $7,741
Apr 21, 2019 $0.0244
-6.54%
$7.02 million $4,551
Apr 20, 2019 $0.0261
+1.62%
$7.51 million $380
Apr 19, 2019 $0.0257
+0.26%
$7.39 million $4,167
Apr 18, 2019 $0.0256
+3.17%
$7.37 million $5,515
Apr 17, 2019 $0.0248
-0.43%
$7.15 million $12,894
Apr 16, 2019 $0.0249
+4.88%
$7.18 million $702
Apr 15, 2019 $0.0238
-5.17%
$6.84 million $1,489
Apr 14, 2019 $0.025
-4.31%
$7.22 million $937
Apr 13, 2019 $0.0262
+0.75%
$7.54 million $12,756
Apr 12, 2019 $0.026
+4.37%
$7.49 million $5,755
Apr 11, 2019 $0.0249
-18.16%
$7.17 million $5,347
Apr 10, 2019 $0.0304
+2.82%
$8.77 million $12,208
Apr 9, 2019 $0.0296
+2.83%
$8.52 million $2,180
Apr 8, 2019 $0.0288
+1.70%
$8.29 million $10,553
Apr 7, 2019 $0.0283
+8.60%
$8.15 million $4,619
Apr 6, 2019 $0.0261
+15.82%
$7.51 million $6,425
Apr 5, 2019 $0.0225
-2.46%
$6.48 million $10,757
Apr 4, 2019 $0.0231
+5.49%
$6.64 million $12,505
Apr 3, 2019 $0.0219
-17.64%
$6.3 million $1,719
Apr 2, 2019 $0.0266
+17.73%
$7.65 million $6,592
Apr 1, 2019 $0.0226
+5.81%
$6.5 million $8,027
Mar 31, 2019 $0.0213
-1.71%
$6.14 million $1,273
Mar 30, 2019 $0.0217
+1.04%
$6.25 million $3,546
Mar 29, 2019 $0.0215
+3.52%
$6.2 million $1,696
Mar 28, 2019 $0.0208
-0.64%
$5.99 million $1,102
Mar 27, 2019 $0.0209
+7.85%
$6.03 million $3,038
Mar 26, 2019 $0.0194
+1.67%
$5.59 million $8,159
Mar 25, 2019 $0.0191
-5.80%
$5.5 million $1,469
Mar 24, 2019 $0.0202
-6.88%
$5.83 million $11,745
Mar 23, 2019 $0.0217
+2.48%
$6.27 million $3,227
Mar 22, 2019 $0.0212
+6.00%
$6.11 million $2,034
Mar 21, 2019 $0.02
-8.66%
$5.76 million $5,662
Mar 20, 2019 $0.0219
-9.93%
$6.31 million $2,066
Mar 19, 2019 $0.0243
+6.25%
$7 million $3,823
Mar 18, 2019 $0.0229
-6.14%
$6.59 million $9,957
Mar 17, 2019 $0.0245
+2.89%
$7.06 million $3,976
Mar 16, 2019 $0.0238
-1.81%
$6.87 million $5,806
Mar 15, 2019 $0.0243
+8.21%
$6.99 million $3,123
Mar 14, 2019 $0.0224
-5.67%
$6.46 million $2,464
Mar 13, 2019 $0.0238
-4.98%
$6.85 million $3,334
Mar 12, 2019 $0.025
+11.21%
$7.21 million $4,412
Mar 11, 2019 $0.0225
-3.25%
$6.48 million $3,889
Mar 10, 2019 $0.0233
+4.82%
$6.72 million $3,866
Mar 9, 2019 $0.0222
-10.02%
$6.41 million $7,258
Mar 8, 2019 $0.0247
+11.10%
$7.12 million $2,350
Mar 7, 2019 $0.0222
-11.70%
$6.41 million $22,731
Mar 6, 2019 $0.0252
-6.58%
$7.26 million $6,509
Mar 5, 2019 $0.027
+11.82%
$7.77 million $6,176
Mar 4, 2019 $0.0241
-2.78%
$6.95 million $4,570