Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lamden Tau Historical Data

TAU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.0248
-11.94%
$7.15 million $3,502
Mar 2, 2019 $0.0282
+7.85%
$8.12 million $9,210
Mar 1, 2019 $0.0261
+2.49%
$7.53 million $34,526
Feb 28, 2019 $0.0255
-1.29%
$7.34 million $4,618
Feb 27, 2019 $0.0258
-9.31%
$7.44 million $4,112
Feb 26, 2019 $0.0285
+0.73%
$8.21 million $2,826
Feb 25, 2019 $0.0283
+3.44%
$8.15 million $6,861
Feb 24, 2019 $0.0274
-16.29%
$7.89 million $580
Feb 23, 2019 $0.0327
+18.44%
$9.42 million $10,568
Feb 22, 2019 $0.0276
-8.62%
$7.96 million $23,058
Feb 21, 2019 $0.0302
+10.78%
$8.71 million $14,905
Feb 20, 2019 $0.0273
-2.44%
$7.86 million $1,141
Feb 19, 2019 $0.028
+4.28%
$8.06 million $2,774
Feb 18, 2019 $0.0268
+3.20%
$7.73 million $3,833
Feb 17, 2019 $0.026
+3.84%
$7.49 million $9,102
Feb 16, 2019 $0.025
-3.48%
$7.22 million $4,216
Feb 15, 2019 $0.0259
+0.71%
$7.48 million $3,757
Feb 14, 2019 $0.0258
+7.50%
$7.42 million $3,205
Feb 13, 2019 $0.024
-3.01%
$6.91 million $1,500
Feb 12, 2019 $0.0247
-0.24%
$7.12 million $3,687
Feb 11, 2019 $0.0248
-12.82%
$7.14 million $15,628
Feb 10, 2019 $0.0285
+1.58%
$8.2 million $510
Feb 9, 2019 $0.028
+7.27%
$8.07 million $7,624
Feb 8, 2019 $0.0261
+5.87%
$7.53 million $460
Feb 7, 2019 $0.0247
+3.61%
$7.12 million $395
Feb 6, 2019 $0.0245
-4.26%
$7.07 million $155
Feb 5, 2019 $0.0256
+14.11%
$7.39 million $380
Feb 4, 2019 $0.0262
+2.39%
$7.54 million $67
Feb 3, 2019 $0.0256
-2.64%
$7.37 million $782
Feb 2, 2019 $0.0262
+0.11%
$7.56 million $392
Feb 1, 2019 $0.0262
-0.31%
$7.56 million $2,714
Jan 31, 2019 $0.0277
+8.93%
$7.99 million $3,361
Jan 30, 2019 $0.0255
-0.58%
$7.33 million $3,932
Jan 29, 2019 $0.0264
+5.07%
$7.6 million $0
Jan 28, 2019 $0.0251
-11.80%
$7.24 million $921
Jan 27, 2019 $0.0285
+4.03%
$8.21 million $2,208
Jan 26, 2019 $0.0274
-0.93%
$7.89 million $4,041
Jan 25, 2019 $0.0276
-1.91%
$7.96 million $678
Jan 24, 2019 $0.0282
-5.72%
$8.12 million $1,403
Jan 23, 2019 $0.0299
+11.88%
$8.61 million $3,484
Jan 22, 2019 $0.0267
-4.88%
$7.7 million $982
Jan 21, 2019 $0.0281
+1.09%
$8.09 million $6,888
Jan 20, 2019 $0.0278
-6.46%
$8.01 million $10,876
Jan 19, 2019 $0.0297
+23.96%
$8.56 million $9,501
Jan 18, 2019 $0.024
-6.62%
$6.9 million $2,364
Jan 17, 2019 $0.0257
-4.70%
$7.39 million $4,362
Jan 16, 2019 $0.0269
+8.61%
$7.76 million $13,168
Jan 15, 2019 $0.0248
-8.32%
$7.14 million $59
Jan 14, 2019 $0.0271
-6.03%
$7.8 million $346
Jan 13, 2019 $0.0288
+18.43%
$8.29 million $1,914