Lamden Tau Historical Data

TAU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0243
-5.97%
$ 7 million $ 309
Jan 11, 2019 $ 0.0258
+5.69%
$ 7.45 million $ 7,433
Jan 10, 2019 $ 0.0245
-15.01%
$ 7.05 million $ 16,896
Jan 9, 2019 $ 0.0289
-12.85%
$ 8.34 million $ 6,368
Jan 8, 2019 $ 0.0332
+8.51%
$ 9.57 million $ 3,885
Jan 7, 2019 $ 0.0306
+3.46%
$ 8.82 million $ 12,815
Jan 6, 2019 $ 0.0296
+1.73%
$ 8.52 million $ 5,159
Jan 5, 2019 $ 0.0291
+1.21%
$ 8.38 million $ 5,502
Jan 4, 2019 $ 0.0288
-6.86%
$ 8.29 million $ 16,870
Jan 3, 2019 $ 0.0314
-3.49%
$ 9.06 million $ 193
Jan 2, 2019 $ 0.0325
+3.79%
$ 9.37 million $ 10,291
Jan 1, 2019 $ 0.0313
+14.72%
$ 9.01 million $ 10,038
Dec 31, 2018 $ 0.0272
-5.54%
$ 7.85 million $ 3,415
Dec 30, 2018 $ 0.0288
+7.56%
$ 8.3 million $ 6,076
Dec 29, 2018 $ 0.0268
-9.94%
$ 7.72 million $ 26,275
Dec 28, 2018 $ 0.0298
+10.57%
$ 8.59 million $ 12,104
Dec 27, 2018 $ 0.0269
-8.58%
$ 7.76 million $ 5,974
Dec 26, 2018 $ 0.0295
-1.83%
$ 8.49 million $ 220
Dec 25, 2018 $ 0.03
-13.54%
$ 8.64 million $ 12,315
Dec 24, 2018 $ 0.0346
+2.49%
$ 9.98 million $ 13,931
Dec 23, 2018 $ 0.0338
+2.74%
$ 9.73 million $ 11,320
Dec 22, 2018 $ 0.0329
-0.91%
$ 9.47 million $ 13,520
Dec 21, 2018 $ 0.0332
+2.24%
$ 9.56 million $ 26,629
Dec 20, 2018 $ 0.0325
+17.75%
$ 9.35 million $ 15,317
Dec 19, 2018 $ 0.0276
+8.04%
$ 7.95 million $ 14,445
Dec 18, 2018 $ 0.0255
-13.00%
$ 7.34 million $ 20,017
Dec 17, 2018 $ 0.0293
+4.25%
$ 8.44 million $ 25,315
Dec 16, 2018 $ 0.0281
+19.37%
$ 8.1 million $ 18,043
Dec 15, 2018 $ 0.0236
-0.81%
$ 6.79 million $ 12,098
Dec 14, 2018 $ 0.0238
+3.36%
$ 6.85 million $ 6,391
Dec 13, 2018 $ 0.023
-7.06%
$ 6.62 million $ 7,341
Dec 12, 2018 $ 0.0247
+15.59%
$ 7.13 million $ 4,072
Dec 11, 2018 $ 0.0214
-7.55%
$ 6.17 million $ 2,144
Dec 10, 2018 $ 0.0232
-7.51%
$ 6.67 million $ 16,566
Dec 9, 2018 $ 0.0251
+23.88%
$ 7.23 million $ 24,766
Dec 8, 2018 $ 0.0203
+1.31%
$ 5.84 million $ 2,613
Dec 7, 2018 $ 0.02
+15.64%
$ 5.77 million $ 14,136
Dec 6, 2018 $ 0.0173
-18.96%
$ 4.99 million $ 3,490
Dec 5, 2018 $ 0.0214
-6.16%
$ 6.16 million $ 4,271
Dec 4, 2018 $ 0.0228
+3.54%
$ 6.57 million $ 2,906
Dec 3, 2018 $ 0.0211
-8.24%
$ 6.09 million $ 797
Dec 2, 2018 $ 0.023
+2.16%
$ 6.62 million $ 2,236
Dec 1, 2018 $ 0.0225
-1.13%
$ 6.47 million $ 12,097
Nov 30, 2018 $ 0.0227
+1.52%
$ 6.55 million $ 4,365
Nov 29, 2018 $ 0.021
+0.00%
$ 6.05 million $ 4,089
Nov 28, 2018 $ 0.0192
+0.00%
$ 5.52 million $ 3,750
Nov 27, 2018 $ 0.021
+0.00%
$ 6.04 million $ 3,926
Nov 26, 2018 $ 0.0203
+0.00%
$ 5.84 million $ 3,820
Nov 25, 2018 $ 0.0228
+0.00%
$ 6.56 million $ 4,292
Nov 24, 2018 $ 0.021
+0.00%
$ 6.05 million $ 4,307