Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.0243
-5.97%
$7 million $309
Jan 11, 2019 $0.0258
+5.69%
$7.45 million $7,433
Jan 10, 2019 $0.0245
-15.01%
$7.05 million $16,896
Jan 9, 2019 $0.0289
-12.85%
$8.34 million $6,368
Jan 8, 2019 $0.0332
+8.51%
$9.57 million $3,885
Jan 7, 2019 $0.0306
+3.46%
$8.82 million $12,815
Jan 6, 2019 $0.0296
+1.73%
$8.52 million $5,159
Jan 5, 2019 $0.0291
+1.21%
$8.38 million $5,502
Jan 4, 2019 $0.0288
-6.86%
$8.29 million $16,870
Jan 3, 2019 $0.0314
-3.49%
$9.06 million $193
Jan 2, 2019 $0.0325
+3.79%
$9.37 million $10,291
Jan 1, 2019 $0.0313
+14.72%
$9.01 million $10,038
Dec 31, 2018 $0.0272
-5.54%
$7.85 million $3,415
Dec 30, 2018 $0.0288
+7.56%
$8.3 million $6,076
Dec 29, 2018 $0.0268
-9.94%
$7.72 million $26,275
Dec 28, 2018 $0.0298
+10.57%
$8.59 million $12,104
Dec 27, 2018 $0.0269
-8.58%
$7.76 million $5,974
Dec 26, 2018 $0.0295
-1.83%
$8.49 million $220
Dec 25, 2018 $0.03
-13.54%
$8.64 million $12,315
Dec 24, 2018 $0.0346
+2.49%
$9.98 million $13,931
Dec 23, 2018 $0.0338
+2.74%
$9.73 million $11,320
Dec 22, 2018 $0.0329
-0.91%
$9.47 million $13,520
Dec 21, 2018 $0.0332
+2.24%
$9.56 million $26,629
Dec 20, 2018 $0.0325
+17.75%
$9.35 million $15,317
Dec 19, 2018 $0.0276
+8.04%
$7.95 million $14,445
Dec 18, 2018 $0.0255
-13.00%
$7.34 million $20,017
Dec 17, 2018 $0.0293
+4.25%
$8.44 million $25,315
Dec 16, 2018 $0.0281
+19.37%
$8.1 million $18,043
Dec 15, 2018 $0.0236
-0.81%
$6.79 million $12,098
Dec 14, 2018 $0.0238
+3.36%
$6.85 million $6,391
Dec 13, 2018 $0.023
-7.06%
$6.62 million $7,341
Dec 12, 2018 $0.0247
+15.59%
$7.13 million $4,072
Dec 11, 2018 $0.0214
-7.55%
$6.17 million $2,144
Dec 10, 2018 $0.0232
-7.51%
$6.67 million $16,566
Dec 9, 2018 $0.0251
+23.88%
$7.23 million $24,766
Dec 8, 2018 $0.0203
+1.31%
$5.84 million $2,613
Dec 7, 2018 $0.02
+15.64%
$5.77 million $14,136
Dec 6, 2018 $0.0173
-18.96%
$4.99 million $3,490
Dec 5, 2018 $0.0214
-6.16%
$6.16 million $4,271
Dec 4, 2018 $0.0228
+3.54%
$6.57 million $2,906
Dec 3, 2018 $0.0211
-8.24%
$6.09 million $797
Dec 2, 2018 $0.023
+2.16%
$6.62 million $2,236
Dec 1, 2018 $0.0225
-1.13%
$6.47 million $12,097
Nov 30, 2018 $0.0227
+1.52%
$6.55 million $4,365
Nov 29, 2018 $0.021
+0.00%
$6.05 million $4,089
Nov 28, 2018 $0.0192
+0.00%
$5.52 million $3,750
Nov 27, 2018 $0.021
+0.00%
$6.04 million $3,926
Nov 26, 2018 $0.0203
+0.00%
$5.84 million $3,820
Nov 25, 2018 $0.0228
+0.00%
$6.56 million $4,292
Nov 24, 2018 $0.021
+0.00%
$6.05 million $4,307