Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lamden Tau Historical Data

TAU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2018 $0.504
+0.00%
$-- $11,376
Jan 25, 2018 $0.505
+0.00%
$-- $11,074
Jan 24, 2018 $0.465
+0.00%
$-- $10,796
Jan 23, 2018 $0.505
+0.00%
$-- $11,245
Jan 22, 2018 $0.612
+0.00%
$-- $12,076
Jan 21, 2018 $0.641
+0.00%
$-- $12,551
Jan 20, 2018 $0.703
+0.00%
$-- $11,592
Jan 19, 2018 $0.65
+0.00%
$92.9 million $11,608
Jan 18, 2018 $0.569
+0.00%
$97.05 million $10,627
Jan 17, 2018 $0.66
+0.00%
$87.77 million $12,248
Jan 16, 2018 $0.949
+0.00%
$92.86 million $14,000
Jan 15, 2018 $1.04
+0.00%
$113.81 million $13,788
Jan 14, 2018 $1.17
+0.00%
$152.35 million $14,335
Jan 13, 2018 $1.14
+0.00%
$162.99 million $13,827
Jan 12, 2018 $1.07
+0.00%
$163.66 million $13,911
Jan 11, 2018 $1.21
+0.00%
$-- $14,358
Jan 10, 2018 $1.1
+0.00%
$-- $15,040
Jan 9, 2018 $0.573
+0.00%
$-- $15,504
Download