Lamden Tau Historical Data

TAU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.504
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.505
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.465
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.505
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.612
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.641
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.703
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.65
+0.00%
$ 92.9 million $ 11,608
Jan 18, 2018 $ 0.569
+0.00%
$ 97.05 million $ 10,627
Jan 17, 2018 $ 0.66
+0.00%
$ 87.77 million $ 12,248
Jan 16, 2018 $ 0.949
+0.00%
$ 92.86 million $ 14,000
Jan 15, 2018 $ 1.04
+0.00%
$ 113.81 million $ 13,788
Jan 14, 2018 $ 1.17
+0.00%
$ 152.35 million $ 14,335
Jan 13, 2018 $ 1.14
+0.00%
$ 162.99 million $ 13,827
Jan 12, 2018 $ 1.07
+0.00%
$ 163.66 million $ 13,911
Jan 11, 2018 $ 1.21
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.1
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.573
+0.00%
$ -- $ 15,504
Download