Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lamden Tau Historical Data

TAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.0514
-6.91%
$14.81 million $66,442
Jul 4, 2021 $0.0552
+4.34%
$15.91 million $60,104
Jul 3, 2021 $0.0529
+3.36%
$15.25 million $55,707
Jul 2, 2021 $0.0512
+2.18%
$14.75 million $54,070
Jul 1, 2021 $0.0501
-7.05%
$14.44 million $54,513
Jun 30, 2021 $0.0539
+46.83%
$15.54 million $52,469
Jun 29, 2021 $0.0367
+3.71%
$10.58 million $38,963
Jun 28, 2021 $0.0354
-24.49%
$10.2 million $46,389
Jun 27, 2021 $0.0469
+13.30%
$13.51 million $52,095
Jun 26, 2021 $0.0413
-0.33%
$11.9 million $43,587
Jun 25, 2021 $0.0414
-8.49%
$11.94 million $46,592
Jun 24, 2021 $0.0453
+0.87%
$13.04 million $46,778
Jun 23, 2021 $0.0449
+5.75%
$12.92 million $49,938
Jun 22, 2021 $0.0424
-5.79%
$12.23 million $48,813
Jun 21, 2021 $0.045
-15.62%
$12.96 million $45,471
Jun 20, 2021 $0.0533
+14.03%
$15.36 million $54,050
Jun 19, 2021 $0.0468
-1.68%
$13.47 million $54,820
Jun 18, 2021 $0.0475
-6.41%
$13.7 million $53,216
Jun 17, 2021 $0.0508
+9.04%
$14.64 million $55,794
Jun 16, 2021 $0.0466
-5.30%
$13.43 million $52,936
Jun 15, 2021 $0.0493
-0.63%
$14.19 million $56,093
Jun 14, 2021 $0.0496
+4.14%
$14.29 million $52,206
Jun 13, 2021 $0.0476
+4.03%
$13.71 million $52,154
Jun 12, 2021 $0.0457
+1.11%
$13.18 million $54,019
Jun 11, 2021 $0.0452
-5.14%
$13.03 million $49,578
Jun 10, 2021 $0.0476
-12.53%
$13.73 million $55,558
Jun 9, 2021 $0.0545
+15.05%
$15.69 million $56,923
Jun 8, 2021 $0.0473
+1.68%
$13.64 million $49,146
Jun 7, 2021 $0.0465
+1.98%
$13.41 million $49,332
Jun 6, 2021 $0.0457
+3.33%
$13.15 million $51,483
Jun 5, 2021 $0.0442
-3.23%
$12.72 million $49,073
Jun 4, 2021 $0.0457
-30.44%
$13.16 million $59,731
Jun 3, 2021 $0.0657
-1.11%
$18.92 million $74,706
Jun 2, 2021 $0.0664
+5.40%
$19.14 million $70,946
Jun 1, 2021 $0.063
+16.53%
$18.15 million $65,953
May 30, 2021 $0.0477
+4.85%
$13.75 million $51,623
May 29, 2021 $0.0455
-13.68%
$13.12 million $56,263
May 28, 2021 $0.0527
-11.75%
$15.19 million $54,543
May 27, 2021 $0.0597
-9.01%
$17.21 million $65,109
May 26, 2021 $0.0657
+22.21%
$18.92 million $68,856
May 25, 2021 $0.0537
-10.74%
$15.47 million $70,990
May 24, 2021 $0.0601
+20.20%
$17.33 million $69,836
May 23, 2021 $0.0501
-9.23%
$14.42 million $55,079
May 22, 2021 $0.0551
+14.23%
$15.89 million $57,907
May 21, 2021 $0.0482
-17.17%
$13.9 million $55,765
May 20, 2021 $0.0582
+33.53%
$16.77 million $57,253
May 19, 2021 $0.0436
-30.51%
$12.56 million $48,168
May 18, 2021 $0.0627
+3.15%
$18.08 million $64,742
May 17, 2021 $0.0608
-5.23%
$17.53 million $67,598
May 16, 2021 $0.0642
-28.50%
$18.49 million $89,576