Lamden Tau Historical Data

TAU Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0898
-7.35%
$ 25.86 million $ 98,854
May 14, 2021 $ 0.0969
+6.10%
$ 27.93 million $ 108,882
May 13, 2021 $ 0.0914
-6.92%
$ 26.32 million $ 104,436
May 12, 2021 $ 0.0982
-9.46%
$ 28.28 million $ 110,056
May 11, 2021 $ 0.108
+5.30%
$ 31.23 million $ 124,648
May 10, 2021 $ 0.103
-10.90%
$ 29.66 million $ 110,951
May 9, 2021 $ 0.115
-10.77%
$ 33.26 million $ 134,321
May 8, 2021 $ 0.129
+13.37%
$ 37.28 million $ 142,888
May 7, 2021 $ 0.114
-0.94%
$ 32.88 million $ 133,784
May 6, 2021 $ 0.115
+29.71%
$ 33.2 million $ 106,420
May 5, 2021 $ 0.0888
-2.09%
$ 25.6 million $ 104,038
May 4, 2021 $ 0.0909
-12.74%
$ 26.18 million $ 115,430
May 3, 2021 $ 0.104
+16.87%
$ 30 million $ 119,337
May 2, 2021 $ 0.0891
-16.21%
$ 25.67 million $ 106,003
May 1, 2021 $ 0.106
+5.22%
$ 30.64 million $ 125,760
Apr 30, 2021 $ 0.101
-3.98%
$ 29.11 million $ 118,369
Apr 29, 2021 $ 0.105
-3.28%
$ 30.32 million $ 114,559
Apr 28, 2021 $ 0.109
-12.02%
$ 31.35 million $ 128,265
Apr 27, 2021 $ 0.124
+3.49%
$ 35.62 million $ 143,404
Apr 26, 2021 $ 0.119
+54.78%
$ 34.42 million $ 138,198
Apr 25, 2021 $ 0.0772
+4.15%
$ 22.23 million $ 82,609
Apr 24, 2021 $ 0.0741
-25.59%
$ 21.34 million $ 84,927
Apr 23, 2021 $ 0.0996
-2.83%
$ 28.68 million $ 112,892
Apr 22, 2021 $ 0.102
+44.48%
$ 29.53 million $ 48,248
Apr 21, 2021 $ 0.071
-34.39%
$ 20.44 million $ 6,837
Apr 20, 2021 $ 0.108
+69.11%
$ 31.15 million $ 21,295
Apr 19, 2021 $ 0.0639
+4.70%
$ 18.42 million $ 5,171
Apr 18, 2021 $ 0.0612
+28.22%
$ 17.62 million $ 3,551
Apr 17, 2021 $ 0.0477
-32.18%
$ 13.75 million $ 5,214
Apr 16, 2021 $ 0.0704
+1.98%
$ 20.27 million $ 11,952
Apr 15, 2021 $ 0.069
-3.17%
$ 19.88 million $ 9,267
Apr 14, 2021 $ 0.0712
+2.52%
$ 20.52 million $ 2,062
Apr 13, 2021 $ 0.0695
+19.53%
$ 20.01 million $ 2,180
Apr 12, 2021 $ 0.0581
+7.03%
$ 16.74 million $ 11,616
Apr 11, 2021 $ 0.0543
-19.23%
$ 15.64 million $ 21,219
Apr 10, 2021 $ 0.0672
-15.03%
$ 19.37 million $ 10,222
Apr 9, 2021 $ 0.0791
-14.19%
$ 22.79 million $ 59,460
Apr 8, 2021 $ 0.0922
+6.87%
$ 26.55 million $ 20,225
Apr 7, 2021 $ 0.0863
+1.97%
$ 24.85 million $ 47,369
Apr 6, 2021 $ 0.0846
-45.13%
$ 24.38 million $ 220
Apr 5, 2021 $ 0.154
+12.10%
$ 44.4 million $ 22,173
Apr 4, 2021 $ 0.137
+39.01%
$ 39.61 million $ 12,627
Apr 3, 2021 $ 0.0989
-21.59%
$ 28.49 million $ 12,013
Apr 2, 2021 $ 0.126
-1.51%
$ 36.34 million $ 24,988
Apr 1, 2021 $ 0.128
+23.19%
$ 36.9 million $ 6,559
Mar 30, 2021 $ 0.0923
-7.19%
$ 26.59 million $ 13,258
Mar 29, 2021 $ 0.0995
-0.90%
$ 28.65 million $ 6,077
Mar 28, 2021 $ 0.1
+25.18%
$ 28.91 million $ 8,514
Mar 27, 2021 $ 0.0802
-32.30%
$ 23.1 million $ 11,646
Mar 26, 2021 $ 0.118
+41.39%
$ 34.1 million $ 16,402