Degen Perp Dex Historical Data

pDGN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000832
+0.00%
$ 83,160 $ 3
Oct 26, 10 PM $ 0.0000833
+0.00%
$ 83,348 $ 374
Oct 26, 4 PM $ 0.0000865
+0.00%
$ 86,475 $ 373
Oct 26, 6 AM $ 0.0000837
+0.00%
$ 83,689 $ 358
Oct 26, 5 AM $ 0.0000822
+0.00%
$ 82,203 $ 365
Oct 25, 9 PM $ 0.0000811
+0.00%
$ 81,119 $ 377
Oct 25, 8 PM $ 0.0000794
+0.00%
$ 79,408 $ 375
Oct 25, 3 PM $ 0.0000844
-3.97%
$ 84,390 $ 352
Oct 25, 2 PM $ 0.0000836
-1.62%
$ 83,612 $ 345
Oct 25, 9 AM $ 0.0000918
+0.00%
$ 91,788 $ 342
Oct 25, 6 AM $ 0.0000925
+3.16%
$ 92,511 $ 330
Oct 25, 4 AM $ 0.0000838
+0.24%
$ 83,790 $ 326
Oct 24, 9 PM $ 0.0000837
-3.30%
$ 83,684 $ 365
Oct 24, 5 PM $ 0.0000854
+0.00%
$ 85,362 $ 342
Oct 24, 12 PM $ 0.0000925
+0.00%
$ 92,480 $ 325
Oct 24, 11 AM $ 0.0000941
+2.71%
$ 94,080 $ 326
Oct 24, 6 AM $ 0.0000873
+11.81%
$ 87,261 $ 302
Oct 24, 5 AM $ 0.0000928
-1.80%
$ 92,754 $ 293
Oct 24, 4 AM $ 0.000096
-1.72%
$ 96,048 $ 291
Oct 23, 11 PM $ 0.0000992
+0.00%
$ 99,190 $ 250
Oct 23, 10 PM $ 0.0000973
+13.28%
$ 97,316 $ 231
Oct 23, 7 PM $ 0.0000844
+0.00%
$ 84,426 $ 228
Oct 23, 6 PM $ 0.0000919
+0.00%
$ 91,888 $ 221
Oct 23, 1 PM $ 0.0000824
-9.46%
$ 82,391 $ 182
Oct 23, 12 PM $ 0.0000898
+4.05%
$ 89,801 $ 167
Oct 23, 11 AM $ 0.0000974
+0.66%
$ 97,409 $ 160
Oct 23, 10 AM $ 0.0001
-4.71%
$ 100,429 $ 156
Oct 22, 6 PM $ 0.000114
+31.24%
$ 114,100 $ 153
Oct 22, 5 PM $ 0.0000901
+0.90%
$ 90,058 $ 122
Oct 22, 11 AM $ 0.0000857
+18.49%
$ 85,702 $ 103
Oct 22, 10 AM $ 0.0000735
-3.18%
$ 73,517 $ 94
Oct 22, 9 AM $ 0.0000771
+2.75%
$ 77,080 $ 89
Oct 22, 8 AM $ 0.0000734
+0.00%
$ 73,374 $ 77
Oct 22, 5 AM $ 0.0000729
-0.83%
$ 72,911 $ 68
Oct 22, 4 AM $ 0.0000709
+0.00%
$ 70,926 $ 65
Oct 22, 3 AM $ 0.0000704
-2.38%
$ 70,353 $ 65
Oct 22, 2 AM $ 0.0000782
+0.00%
$ -- $ 60
Oct 21, 9 PM $ 0.000097
+0.00%
$ 97,023 $ 58
Oct 21, 5 PM $ 0.000093
-0.16%
$ 93,032 $ 64
Oct 21, 1 PM $ 0.0000966
-5.79%
$ 96,570 $ 61
Oct 21, 12 PM $ 0.000105
+0.00%
$ 104,849 $ 58
Oct 21, 8 AM $ 0.000101
+0.00%
$ 101,308 $ 56
Oct 21, 7 AM $ 0.000104
-2.72%
$ 104,279 $ 51
Oct 21, 2 AM $ 0.000133
+0.00%
$ 132,517 $ 56
Oct 20, 9 PM $ 0.000123
+0.00%
$ 123,186 $ 50
Oct 20, 6 PM $ 0.000119
+0.00%
$ 119,496 $ 47
Oct 20, 5 PM $ 0.000126
+0.00%
$ 125,905 $ 47
Oct 20, 2 PM $ 0.00014
+5.14%
$ 139,583 $ 42
Oct 20, 1 PM $ 0.000129
+16.12%
$ 128,782 $ 35
Oct 20, 12 PM $ 0.000108
+21.35%
$ 108,116 $ 27