XHYPE Historical Data

XHP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.002
-1.77%
$2 million $99,960
Jul 3, 2025 $0.00203
-3.65%
$2.03 million $101,386
Jul 2, 2025 $0.00211
-0.05%
$2.11 million $100,084
Jul 1, 2025 $0.00211
-1.08%
$2.11 million $86,084
Jun 30, 2025 $0.00213
+8.56%
$2.13 million $64,269
Jun 29, 2025 $0.00196
+5.04%
$1.96 million $56,287
Jun 28, 2025 $0.00187
+5.07%
$1.87 million $58,336
Jun 27, 2025 $0.00178
+6.41%
$1.78 million $53,840
Jun 26, 2025 $0.00151
-10.96%
$1.51 million $56,691
Jun 25, 2025 $0.0017
-3.03%
$1.7 million $56,572
Jun 24, 2025 $0.00175
+3.36%
$1.75 million $55,642
Jun 23, 2025 $0.00169
+3.67%
$1.7 million $60,401
Jun 22, 2025 $0.00163
-0.30%
$1.64 million $59,732
Jun 21, 2025 $0.00175
+5.68%
$1.75 million $55,800
Jun 20, 2025 $0.00162
+4.24%
$1.62 million $55,917
Jun 19, 2025 $0.00156
+4.92%
$1.56 million $58,056
Jun 18, 2025 $0.00148
-1.46%
$1.48 million $526,071
Jun 17, 2025 $0.00395
-5.80%
$3.95 million $1.04 million
Jun 16, 2025 $0.00419
-1.39%
$4.19 million $102,141
Jun 15, 2025 $0.00425
-2.14%
$4.25 million $38,033
Jun 14, 2025 $0.00434
-1.50%
$4.34 million $987
Jun 13, 2025 $0.00441
+2.30%
$4.41 million $219,829
Jun 12, 2025 $0.00431
+2.18%
$4.31 million $315,044
Jun 11, 2025 $0.00422
+0.48%
$4.22 million $5,517
May 16, 2025 $0.00175
+0.40%
$-- $93
May 15, 2025 $0.00174
+0.31%
$1.74 million $30
May 14, 2025 $0.00174
-1.65%
$1.74 million $43
May 13, 2025 $0.00177
-4.83%
$1.77 million $1,258
May 12, 2025 $0.00186
+0.07%
$1.86 million $5
May 11, 2025 $0.00186
+32.15%
$1.86 million $948
May 10, 2025 $0.0014
-4.72%
$1.4 million $12
May 9, 2025 $0.00147
-0.37%
$1.47 million $26
May 8, 2025 $0.00148
-0.45%
$1.48 million $106
May 7, 2025 $0.00149
+10.01%
$1.49 million $176
May 6, 2025 $0.00135
-10.24%
$1.35 million $93
May 5, 2025 $0.00151
+0.20%
$1.51 million $96
May 4, 2025 $0.0015
-2.91%
$1.5 million $18
May 3, 2025 $0.00166
-2.58%
$1.66 million $6
May 2, 2025 $0.00171
-7.28%
$1.71 million $21
May 1, 2025 $0.00147
+9.38%
$1.47 million $130
Apr 30, 2025 $0.00134
+1.13%
$1.34 million $17
Apr 29, 2025 $0.00136
+13.10%
$1.36 million $467
Apr 28, 2025 $0.001
-12.58%
$1 million $81
Apr 27, 2025 $0.00114
+4.38%
$1.15 million $89
Apr 26, 2025 $0.0011
-2.23%
$1.1 million $875
Apr 25, 2025 $0.00112
+4.18%
$1.12 million $2,286
Apr 24, 2025 $0.00159
+5.30%
$-- $310
Apr 23, 2025 $0.00151
+2.17%
$1.51 million $95
Apr 22, 2025 $0.00148
-2.05%
$1.48 million $37
Apr 21, 2025 $0.00151
+0.60%
$1.51 million $15