XHYPE Historical Data

XHP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0015
-1.12%
$1.5 million $45
Apr 19, 2025 $0.00152
-11.08%
$1.52 million $270
Apr 18, 2025 $0.00171
-3.23%
$1.71 million $164
Apr 17, 2025 $0.00176
-2.06%
$1.76 million $376
Apr 16, 2025 $0.0018
-12.62%
$1.8 million $392
Apr 15, 2025 $0.0024
+17.07%
$2.4 million $483
Apr 14, 2025 $0.00205
-16.33%
$2.05 million $849
Apr 13, 2025 $0.00245
-2.39%
$2.45 million $364
Apr 12, 2025 $0.00251
-11.62%
$2.51 million $46
Apr 11, 2025 $0.00284
-6.58%
$2.84 million $857
Apr 10, 2025 $0.00304
-3.49%
$3.04 million $258
Apr 9, 2025 $0.00315
-15.09%
$3.15 million $2,090
Apr 8, 2025 $0.00371
+18.91%
$3.71 million $7,957
Apr 7, 2025 $0.00324
+3.18%
$3.24 million $4,416
Apr 6, 2025 $0.00314
+1.95%
$3.14 million $222
Apr 5, 2025 $0.00308
-1.91%
$3.08 million $2,149
Apr 4, 2025 $0.00312
-2.50%
$3.12 million $4,255
Apr 3, 2025 $0.0032
+13.88%
$3.2 million $342
Apr 2, 2025 $0.00281
-16.37%
$2.81 million $259
Apr 1, 2025 $0.00336
-0.30%
$3.36 million $79
Mar 31, 2025 $0.00337
-11.08%
$3.37 million $170
Mar 30, 2025 $0.00379
-6.42%
$3.79 million $160
Mar 29, 2025 $0.00405
+0.75%
$4.05 million $391
Mar 28, 2025 $0.00402
-0.74%
$4.02 million $25
Mar 27, 2025 $0.00405
+2.02%
$4.05 million $186
Mar 26, 2025 $0.00397
+0.00%
$3.97 million $15
Mar 25, 2025 $0.00397
+0.76%
$3.97 million $28
Mar 24, 2025 $0.00394
-3.19%
$3.94 million $132
Mar 23, 2025 $0.00407
-9.35%
$4.07 million $181
Mar 22, 2025 $0.00449
+19.73%
$4.49 million $536
Mar 21, 2025 $0.00375
+0.54%
$3.75 million $64
Mar 20, 2025 $0.00373
-6.28%
$3.73 million $579
Mar 19, 2025 $0.00398
-5.46%
$3.98 million $261
Mar 18, 2025 $0.00421
-1.64%
$4.21 million $40
Mar 17, 2025 $0.00428
-18.16%
$4.28 million $1,265
Mar 16, 2025 $0.00523
+0.19%
$5.23 million $39
Mar 15, 2025 $0.00522
-0.38%
$5.22 million $13
Mar 14, 2025 $0.00524
-5.24%
$5.24 million $637
Mar 13, 2025 $0.00553
+3.36%
$5.53 million $221
Mar 12, 2025 $0.00535
-0.74%
$5.35 million $3,443
Mar 11, 2025 $0.00539
-0.92%
$5.39 million $6,288
Mar 10, 2025 $0.00547
+0.55%
$5.47 million $8,482
Mar 9, 2025 $0.00549
+1.29%
$5.49 million $7,778
Mar 8, 2025 $0.00542
-4.75%
$5.42 million $7,892
Mar 7, 2025 $0.00568
+3.09%
$5.68 million $9,482
Mar 6, 2025 $0.00544
+4.62%
$5.44 million $8,476
Mar 5, 2025 $0.00522
+8.30%
$5.22 million $9,360
Mar 4, 2025 $0.00488
-2.01%
$4.88 million $9,261
Mar 3, 2025 $0.00498
-1.97%
$4.98 million $10,584
Mar 2, 2025 $0.00504
-5.97%
$5.04 million $10,581