Coinranking
XHYPE Historical Data
XHP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2024 | $ 0.019 | -2.41% | ||
| Aug 11, 2024 | $ 0.0195 | -5.11% | ||
| Aug 10, 2024 | $ 0.0205 | -3.84% | ||
| Aug 9, 2024 | $ 0.0214 | +3.04% | ||
| Aug 8, 2024 | $ 0.0207 | -0.77% | ||
| Aug 7, 2024 | $ 0.0209 | -2.65% | ||
| Aug 6, 2024 | $ 0.0215 | -3.11% | ||
| Jul 29, 2024 | $ 0.0178 | -0.72% | ||
| Jul 28, 2024 | $ 0.018 | -3.80% | ||
| Jul 27, 2024 | $ 0.0187 | +5.18% | ||
| Jul 26, 2024 | $ 0.0178 | +0.40% | ||
| Jul 25, 2024 | $ 0.0177 | +4.18% | ||
| Jul 24, 2024 | $ 0.017 | -18.72% | ||
| Jul 23, 2024 | $ 0.0209 | -2.25% | ||
| Jul 22, 2024 | $ 0.0214 | +8.64% | ||
| Jul 21, 2024 | $ 0.0197 | +2.02% | ||
| Jul 20, 2024 | $ 0.0193 | -0.46% | ||
| Jul 19, 2024 | $ 0.0194 | -8.68% | ||
| Jul 18, 2024 | $ 0.0212 | +3.92% | ||
| Jul 17, 2024 | $ 0.0204 | -9.49% | ||
| Jul 16, 2024 | $ 0.0226 | -10.20% | ||
| Jul 15, 2024 | $ 0.0251 | +1.62% | ||
| Jul 14, 2024 | $ 0.0247 | -1.59% | ||
| Jul 13, 2024 | $ 0.0251 | -16.41% | ||
| Jul 12, 2024 | $ 0.0302 | -1.57% | ||
| Jul 11, 2024 | $ 0.0306 | -1.92% | ||
| Jul 10, 2024 | $ 0.0312 | +0.00% | ||
| Jul 9, 2024 | $ 0.0312 | +3.58% | ||
| Jul 8, 2024 | $ 0.0302 | -4.62% | ||
| Jul 7, 2024 | $ 0.0316 | -4.70% | ||
| Jul 6, 2024 | $ 0.0332 | -0.39% | ||
| Jul 5, 2024 | $ 0.0333 | +1.18% | ||
| Jul 4, 2024 | $ 0.0329 | -1.97% | ||
| Jul 3, 2024 | $ 0.0335 | -3.91% | ||
| Jul 2, 2024 | $ 0.0348 | +4.50% | ||
| Jul 1, 2024 | $ 0.0333 | +11.78% | ||
| Jun 30, 2024 | $ 0.0298 | -20.95% | ||
| Jun 29, 2024 | $ 0.0377 | -1.98% | ||
| Jun 28, 2024 | $ 0.0385 | -0.16% | ||
| Jun 27, 2024 | $ 0.0383 | +4.93% | ||
| Jun 26, 2024 | $ 0.0362 | +34.80% | ||