Coinranking
XHYPE Historical Data
XHP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $0.0116 | -2.03% | ||
| Sep 30, 2024 | $0.0118 | -4.60% | ||
| Sep 29, 2024 | $0.0124 | -2.36% | ||
| Sep 28, 2024 | $0.0127 | -3.57% | ||
| Sep 27, 2024 | $0.0132 | +0.38% | ||
| Sep 26, 2024 | $0.0131 | +3.31% | ||
| Sep 25, 2024 | $0.0127 | -6.75% | ||
| Sep 24, 2024 | $0.0136 | -2.78% | ||
| Sep 23, 2024 | $0.014 | -0.92% | ||
| Sep 22, 2024 | $0.0141 | -2.42% | ||
| Sep 21, 2024 | $0.0145 | -0.34% | ||
| Sep 20, 2024 | $0.0145 | +0.00% | ||
| Sep 19, 2024 | $0.0145 | +0.00% | ||
| Sep 18, 2024 | $0.0145 | -0.41% | ||
| Sep 17, 2024 | $0.0146 | +0.41% | ||
| Sep 16, 2024 | $0.0145 | +0.00% | ||
| Sep 15, 2024 | $0.0145 | +0.00% | ||
| Sep 14, 2024 | $0.0145 | -4.22% | ||
| Sep 13, 2024 | $0.0152 | +4.40% | ||
| Sep 12, 2024 | $0.0145 | +3.41% | ||
| Sep 11, 2024 | $0.0141 | -4.87% | ||
| Sep 10, 2024 | $0.0148 | -1.60% | ||
| Sep 9, 2024 | $0.015 | +1.08% | ||
| Sep 8, 2024 | $0.0149 | +4.80% | ||
| Sep 7, 2024 | $0.0142 | -0.35% | ||
| Sep 6, 2024 | $0.0142 | -5.20% | ||
| Sep 5, 2024 | $0.015 | +4.02% | ||
| Sep 4, 2024 | $0.0144 | +1.76% | ||
| Sep 3, 2024 | $0.0142 | +1.21% | ||
| Sep 2, 2024 | $0.014 | -1.55% | ||
| Sep 1, 2024 | $0.0142 | -0.49% | ||
| Aug 31, 2024 | $0.0143 | -0.90% | ||
| Aug 30, 2024 | $0.0144 | -0.82% | ||
| Aug 29, 2024 | $0.0146 | -1.22% | ||
| Aug 28, 2024 | $0.0147 | -2.45% | ||
| Aug 27, 2024 | $0.0151 | -6.04% | ||
| Aug 26, 2024 | $0.0161 | +6.35% | ||
| Aug 25, 2024 | $0.0151 | -5.62% | ||
| Aug 24, 2024 | $0.016 | -4.07% | ||
| Aug 23, 2024 | $0.0167 | +2.58% | ||
| Aug 22, 2024 | $0.0163 | +0.87% | ||
| Aug 21, 2024 | $0.0161 | -8.40% | ||
| Aug 20, 2024 | $0.0176 | -6.33% | ||
| Aug 19, 2024 | $0.0188 | -4.03% | ||
| Aug 18, 2024 | $0.0196 | -1.56% | ||
| Aug 17, 2024 | $0.0199 | -0.40% | ||
| Aug 16, 2024 | $0.02 | +1.58% | ||
| Aug 15, 2024 | $0.0197 | +6.67% | ||
| Aug 14, 2024 | $0.0184 | +1.15% | ||
| Aug 13, 2024 | $0.0182 | -4.20% | ||