XHYPE Historical Data

XHP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0116
-2.03%
$ 11.59 million $ 439
Sep 30, 2024 $ 0.0118
-4.60%
$ 11.83 million $ 751
Sep 29, 2024 $ 0.0124
-2.36%
$ 12.4 million $ 488
Sep 28, 2024 $ 0.0127
-3.57%
$ 12.7 million $ 847
Sep 27, 2024 $ 0.0132
+0.38%
$ 13.17 million $ 102
Sep 26, 2024 $ 0.0131
+3.31%
$ 13.12 million $ 3,244
Sep 25, 2024 $ 0.0127
-6.75%
$ 12.7 million $ 1,250
Sep 24, 2024 $ 0.0136
-2.78%
$ 13.62 million $ 620
Sep 23, 2024 $ 0.014
-0.92%
$ 14.01 million $ 2,225
Sep 22, 2024 $ 0.0141
-2.42%
$ 14.14 million $ 523
Sep 21, 2024 $ 0.0145
-0.34%
$ 14.49 million $ 187
Sep 20, 2024 $ 0.0145
+0.00%
$ 14.54 million $ 392
Sep 19, 2024 $ 0.0145
+0.00%
$ 14.54 million $ 970
Sep 18, 2024 $ 0.0145
-0.41%
$ 14.54 million $ 1,242
Sep 17, 2024 $ 0.0146
+0.41%
$ 14.6 million $ 568
Sep 16, 2024 $ 0.0145
+0.00%
$ 14.54 million $ 1,128
Sep 15, 2024 $ 0.0145
+0.00%
$ 14.54 million $ 223
Sep 14, 2024 $ 0.0145
-4.22%
$ 14.54 million $ 1,099
Sep 13, 2024 $ 0.0152
+4.40%
$ 15.18 million $ 1,761
Sep 12, 2024 $ 0.0145
+3.41%
$ 14.54 million $ 1,587
Sep 11, 2024 $ 0.0141
-4.87%
$ 14.06 million $ 1,027
Sep 10, 2024 $ 0.0148
-1.60%
$ 14.78 million $ 362
Sep 9, 2024 $ 0.015
+1.08%
$ 15.02 million $ 555
Sep 8, 2024 $ 0.0149
+4.80%
$ 14.86 million $ 1,140
Sep 7, 2024 $ 0.0142
-0.35%
$ 14.18 million $ 114
Sep 6, 2024 $ 0.0142
-5.20%
$ 14.23 million $ 935
Sep 5, 2024 $ 0.015
+4.02%
$ 15.01 million $ 3,516
Sep 4, 2024 $ 0.0144
+1.76%
$ 14.43 million $ 531
Sep 3, 2024 $ 0.0142
+1.21%
$ 14.18 million $ 263
Sep 2, 2024 $ 0.014
-1.55%
$ 14.01 million $ 353
Sep 1, 2024 $ 0.0142
-0.49%
$ 14.23 million $ 61
Aug 31, 2024 $ 0.0143
-0.90%
$ 14.3 million $ 192
Aug 30, 2024 $ 0.0144
-0.82%
$ 14.43 million $ 37
Aug 29, 2024 $ 0.0146
-1.22%
$ 14.55 million $ 1,141
Aug 28, 2024 $ 0.0147
-2.45%
$ 14.73 million $ 869
Aug 27, 2024 $ 0.0151
-6.04%
$ 15.1 million $ 1,270
Aug 26, 2024 $ 0.0161
+6.35%
$ 16.07 million $ 3,701
Aug 25, 2024 $ 0.0151
-5.62%
$ 15.11 million $ 2,096
Aug 24, 2024 $ 0.016
-4.07%
$ 16.01 million $ 4,844
Aug 23, 2024 $ 0.0167
+2.58%
$ 16.69 million $ 1,194
Aug 22, 2024 $ 0.0163
+0.87%
$ 16.27 million $ 906
Aug 21, 2024 $ 0.0161
-8.40%
$ 16.13 million $ 2,815
Aug 20, 2024 $ 0.0176
-6.33%
$ 17.61 million $ 3,037
Aug 19, 2024 $ 0.0188
-4.03%
$ 18.8 million $ 694
Aug 18, 2024 $ 0.0196
-1.56%
$ 19.59 million $ 277
Aug 17, 2024 $ 0.0199
-0.40%
$ 19.9 million $ 214
Aug 16, 2024 $ 0.02
+1.58%
$ 19.98 million $ 780
Aug 15, 2024 $ 0.0197
+6.67%
$ 19.67 million $ 4,297
Aug 14, 2024 $ 0.0184
+1.15%
$ 18.44 million $ 1,955
Aug 13, 2024 $ 0.0182
-4.20%
$ 18.23 million $ 918