Official Elon Coin Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00244
-9.64%
$ 2.44 million $ 1.14 million
Feb 14, 2025 $ 0.0027
+13.24%
$ 2.7 million $ 1.61 million
Feb 13, 2025 $ 0.00238
-5.23%
$ 2.38 million $ 1.49 million
Feb 12, 2025 $ 0.00251
+0.51%
$ 2.51 million $ 2.47 million
Feb 11, 2025 $ 0.0025
-16.61%
$ 2.5 million $ 1.54 million
Feb 10, 2025 $ 0.00298
+29.16%
$ 2.98 million $ 1.49 million
Feb 9, 2025 $ 0.00231
-11.13%
$ 2.31 million $ 1.34 million
Feb 8, 2025 $ 0.0026
+2.27%
$ 2.6 million $ 1.25 million
Feb 7, 2025 $ 0.00255
-9.60%
$ 2.55 million $ 1.72 million
Feb 6, 2025 $ 0.00282
+3.81%
$ 2.82 million $ 1.8 million
Feb 5, 2025 $ 0.00271
-11.53%
$ 2.71 million $ 1.78 million
Feb 4, 2025 $ 0.00307
+6.23%
$ 3.07 million $ 3.09 million
Feb 3, 2025 $ 0.00289
+6.87%
$ 2.89 million $ 6.61 million
Feb 2, 2025 $ 0.0027
-7.31%
$ 2.7 million $ 3.54 million
Feb 1, 2025 $ 0.00291
-20.66%
$ 2.91 million $ 1.63 million
Jan 31, 2025 $ 0.00401
-0.42%
$ 4.01 million $ 1.87 million
Jan 30, 2025 $ 0.00403
-7.22%
$ 4.03 million $ 1.22 million
Jan 29, 2025 $ 0.00434
-8.43%
$ 4.34 million $ 1.56 million
Jan 28, 2025 $ 0.00474
-31.24%
$ 4.74 million $ 1.24 million
Jan 27, 2025 $ 0.00688
+0.41%
$ 6.88 million $ 2.28 million
Jan 26, 2025 $ 0.00686
-0.40%
$ 6.86 million $ 1.97 million
Jan 25, 2025 $ 0.00686
+38.43%
$ 6.86 million $ 1.59 million
Jan 24, 2025 $ 0.00501
-22.96%
$ 5.01 million $ 1.79 million
Jan 23, 2025 $ 0.0065
-48.97%
$ 6.49 million $ 1.43 million
Jan 22, 2025 $ 0.0127
-52.20%
$ 12.67 million $ 4.34 million
Jan 21, 2025 $ 0.0257
+110.50%
$ 25.66 million $ 4.61 million
Jan 20, 2025 $ 0.012
-53.89%
$ 12 million $ 7.33 million
Download