Official Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000716
-12.22%
$ 716,119 $ 1.02 million
Apr 5, 2025 $ 0.000816
-1.61%
$ 815,554 $ 642,345
Apr 4, 2025 $ 0.000829
+6.83%
$ 828,955 $ 1.09 million
Apr 3, 2025 $ 0.000776
+0.34%
$ 775,678 $ 953,971
Apr 2, 2025 $ 0.000774
-10.18%
$ 774,446 $ 1.24 million
Apr 1, 2025 $ 0.000862
+3.53%
$ 861,677 $ 718,616
Mar 31, 2025 $ 0.000834
-2.24%
$ 833,496 $ 845,963
Mar 30, 2025 $ 0.000853
+1.23%
$ 852,488 $ 736,779
Mar 29, 2025 $ 0.000843
-0.28%
$ 842,652 $ 663,408
Mar 28, 2025 $ 0.000845
-8.86%
$ 845,013 $ 933,189
Mar 27, 2025 $ 0.000932
-1.37%
$ 931,949 $ 289,576
Mar 26, 2025 $ 0.000944
-8.16%
$ 943,756 $ 2.09 million
Mar 25, 2025 $ 0.00103
-0.95%
$ 1.03 million $ 784,478
Mar 24, 2025 $ 0.00104
+7.99%
$ 1.04 million $ 829,007
Mar 23, 2025 $ 0.000959
+1.28%
$ 959,120 $ 704,529
Mar 22, 2025 $ 0.000947
-0.66%
$ 946,661 $ 609,032
Mar 21, 2025 $ 0.000953
-0.51%
$ 953,067 $ 737,781
Mar 20, 2025 $ 0.000958
-4.07%
$ 957,821 $ 740,336
Mar 19, 2025 $ 0.000999
+7.25%
$ 998,945 $ 916,075
Mar 18, 2025 $ 0.000932
-6.31%
$ 931,923 $ 665,408
Mar 17, 2025 $ 0.000995
+2.42%
$ 994,851 $ 978,944
Mar 16, 2025 $ 0.000971
-10.00%
$ 971,333 $ 1.22 million
Mar 15, 2025 $ 0.00108
+2.80%
$ 1.08 million $ 533,527
Mar 14, 2025 $ 0.00104
+9.87%
$ 1.04 million $ 742,739
Mar 13, 2025 $ 0.000949
+1.43%
$ 948,970 $ 817,336
Mar 12, 2025 $ 0.000936
-3.57%
$ 935,551 $ 1.02 million
Mar 11, 2025 $ 0.00097
+2.57%
$ 970,186 $ 1.39 million
Mar 10, 2025 $ 0.000946
-5.34%
$ 945,859 $ 1.44 million
Mar 9, 2025 $ 0.000997
-14.01%
$ 996,736 $ 968,027
Mar 8, 2025 $ 0.00116
-1.56%
$ 1.16 million $ 690,855
Mar 7, 2025 $ 0.00118
-4.81%
$ 1.18 million $ 1.21 million
Mar 6, 2025 $ 0.00124
-3.28%
$ 1.24 million $ 809,377
Mar 5, 2025 $ 0.00128
+1.05%
$ 1.28 million $ 767,074
Mar 4, 2025 $ 0.00127
+2.62%
$ 1.27 million $ 1.97 million
Mar 3, 2025 $ 0.00124
-21.57%
$ 1.24 million $ 1.86 million
Mar 2, 2025 $ 0.00157
+31.32%
$ 1.57 million $ 1.74 million
Mar 1, 2025 $ 0.0012
-3.33%
$ 1.2 million $ 817,538
Feb 28, 2025 $ 0.00124
+6.35%
$ 1.24 million $ 1.74 million
Feb 27, 2025 $ 0.00118
+0.47%
$ 1.18 million $ 1.04 million
Feb 26, 2025 $ 0.00117
-17.84%
$ 1.17 million $ 1.3 million
Feb 25, 2025 $ 0.00142
-0.79%
$ 1.42 million $ 2.01 million
Feb 24, 2025 $ 0.00143
-21.85%
$ 1.43 million $ 1.52 million
Feb 23, 2025 $ 0.00182
+1.50%
$ 1.82 million $ 805,318
Feb 22, 2025 $ 0.00179
+0.82%
$ 1.79 million $ 728,999
Feb 21, 2025 $ 0.00178
-5.91%
$ 1.78 million $ 1.19 million
Feb 20, 2025 $ 0.00189
-2.62%
$ 1.89 million $ 785,305
Feb 19, 2025 $ 0.00195
+5.56%
$ 1.95 million $ 851,431
Feb 18, 2025 $ 0.00184
-21.25%
$ 1.84 million $ 1.64 million
Feb 17, 2025 $ 0.00234
-5.50%
$ 2.34 million $ 1.45 million
Feb 16, 2025 $ 0.00248
+1.34%
$ 2.48 million $ 949,354