Official Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000262
+0.30%
$ 261,949 $ 17
Aug 6, 11 AM $ 0.000262
+0.05%
$ 261,966 $ 18
Aug 5, 9 PM $ 0.000265
+0.00%
$ 264,540 $ 9
Aug 5, 4 PM $ 0.000265
+0.00%
$ 264,948 $ 10
Aug 5, 1 PM $ 0.000264
-0.03%
$ 263,347 $ 10
Aug 5, 12 PM $ 0.000263
+0.00%
$ -- $ 65
Aug 5, 9 AM $ 0.000265
+0.00%
$ 264,361 $ 65
Aug 5, 8 AM $ 0.000264
+0.00%
$ 264,010 $ 60
Aug 4, 10 PM $ 0.000265
+0.00%
$ 264,502 $ 61
Aug 4, 6 PM $ 0.000265
+0.47%
$ 264,695 $ 60
Aug 4, 12 PM $ 0.000264
+0.00%
$ 264,142 $ 47
Aug 4, 9 AM $ 0.000262
+1.42%
$ 261,784 $ 50
Aug 4, 6 AM $ 0.000264
+0.00%
$ 263,670 $ 88
Aug 4, 12 AM $ 0.000263
+0.00%
$ 262,535 $ 88
Aug 3, 10 PM $ 0.000263
+0.00%
$ 262,768 $ 88
Aug 3, 9 PM $ 0.000264
+0.00%
$ 263,788 $ 88
Aug 3, 5 PM $ 0.000264
+1.42%
$ 263,475 $ 86
Aug 3, 3 PM $ 0.000263
+0.08%
$ 262,887 $ 84
Aug 3, 12 PM $ 0.000259
+0.00%
$ 258,606 $ 51
Aug 3, 8 AM $ 0.000257
+0.00%
$ 257,298 $ 75
Aug 3, 7 AM $ 0.000259
+0.07%
$ 259,161 $ 74
Aug 3, 6 AM $ 0.000259
+0.00%
$ 259,208 $ 39
Aug 3, 4 AM $ 0.000261
+0.00%
$ 260,352 $ 39
Aug 3, 12 AM $ 0.000262
+0.00%
$ 261,872 $ 47
Aug 2, 5 PM $ 0.000262
+0.13%
$ 261,387 $ 105
Aug 2, 2 PM $ 0.000261
+0.06%
$ 260,695 $ 110
Aug 2, 11 AM $ 0.00026
+0.00%
$ 260,280 $ 89
Aug 2, 9 AM $ 0.000262
+0.00%
$ 261,399 $ 81
Aug 2, 6 AM $ 0.000262
-0.07%
$ 262,158 $ 81
Aug 2, 5 AM $ 0.000262
+0.00%
$ 262,216 $ 79
Aug 2, 12 AM $ 0.000257
+0.00%
$ 257,112 $ 128
Aug 1, 7 PM $ 0.000254
+0.06%
$ 254,195 $ 200
Aug 1, 6 PM $ 0.000254
+0.00%
$ 253,713 $ 202
Aug 1, 5 PM $ 0.000257
+0.00%
$ 256,673 $ 204
Aug 1, 2 PM $ 0.000261
+0.00%
$ 260,671 $ 248
Aug 1, 3 AM $ 0.000261
+0.00%
$ 260,581 $ 274
Aug 1, 2 AM $ 0.000261
+0.00%
$ 260,399 $ 224
Aug 1, 12 AM $ 0.00026
+0.00%
$ 259,945 $ 221
Jul 31, 10 PM $ 0.00026
+0.17%
$ 259,477 $ 193
Jul 31, 9 PM $ 0.00026
+0.14%
$ 259,786 $ 219
Jul 31, 7 PM $ 0.000259
+0.00%
$ 258,951 $ 188
Jul 31, 5 PM $ 0.00026
+0.00%
$ 259,910 $ 238
Jul 31, 4 PM $ 0.00026
+0.00%
$ 260,060 $ 185
Jul 31, 2 PM $ 0.00026
+0.00%
$ 259,630 $ 173
Jul 31, 10 AM $ 0.000262
-0.09%
$ 261,382 $ 188
Jul 30, 10 PM $ 0.000266
+0.00%
$ 265,955 $ 186
Jul 30, 9 PM $ 0.000264
-0.05%
$ 264,215 $ 133
Jul 30, 8 PM $ 0.000265
+0.00%
$ 264,593 $ 90
Jul 30, 7 PM $ 0.000265
+0.00%
$ 265,056 $ 95
Jul 30, 6 PM $ 0.000266
+0.12%
$ 265,363 $ 92