Official Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000347
+0.21%
$ 346,426 $ 7,493
Apr 28, 7 AM $ 0.000345
-0.09%
$ 345,120 $ 7,475
Apr 28, 6 AM $ 0.000347
-0.59%
$ 346,894 $ 7,568
Apr 28, 5 AM $ 0.000353
-0.37%
$ 352,467 $ 7,951
Apr 28, 4 AM $ 0.000355
+0.16%
$ 354,657 $ 8,271
Apr 28, 3 AM $ 0.000354
+0.11%
$ 354,197 $ 8,222
Apr 28, 2 AM $ 0.000356
+0.01%
$ 355,719 $ 8,263
Apr 28, 1 AM $ 0.00036
-0.61%
$ 360,100 $ 7,907
Apr 28, 12 AM $ 0.00036
-0.36%
$ 360,203 $ 7,867
Apr 27, 11 PM $ 0.000363
-0.03%
$ 362,968 $ 7,574
Apr 27, 10 PM $ 0.000363
-1.46%
$ 362,582 $ 8,147
Apr 27, 9 PM $ 0.000368
-0.07%
$ 367,873 $ 7,910
Apr 27, 8 PM $ 0.000368
+0.06%
$ 368,192 $ 6,964
Apr 27, 7 PM $ 0.00037
-1.05%
$ 369,605 $ 7,044
Apr 27, 6 PM $ 0.000376
-0.74%
$ 375,823 $ 6,730
Apr 27, 5 PM $ 0.000378
+1.23%
$ 377,386 $ 6,245
Apr 27, 4 PM $ 0.000376
+1.91%
$ 375,897 $ 5,320
Apr 27, 3 PM $ 0.000371
+0.39%
$ 370,433 $ 4,813
Apr 27, 2 PM $ 0.000359
+0.89%
$ 359,126 $ 4,068
Apr 27, 1 PM $ 0.000357
+0.10%
$ 356,449 $ 2,958
Apr 27, 12 PM $ 0.000357
-0.09%
$ 356,458 $ 2,964
Apr 27, 11 AM $ 0.000354
-0.11%
$ 353,304 $ 2,939
Apr 27, 10 AM $ 0.000353
-0.06%
$ 352,629 $ 2,446
Apr 27, 9 AM $ 0.000354
+0.27%
$ 354,191 $ 3,072
Apr 27, 8 AM $ 0.000355
-0.54%
$ 354,558 $ 3,099
Apr 27, 7 AM $ 0.000358
-0.13%
$ 357,359 $ 2,917
Apr 27, 6 AM $ 0.000357
+0.02%
$ 356,675 $ 2,907
Apr 27, 5 AM $ 0.000354
+0.62%
$ 353,920 $ 2,571
Apr 27, 4 AM $ 0.000352
-0.28%
$ 351,798 $ 1,654
Apr 27, 3 AM $ 0.000353
+0.39%
$ 353,117 $ 1,649
Apr 27, 2 AM $ 0.000352
-0.13%
$ 351,560 $ 1,647
Apr 27, 1 AM $ 0.000351
+0.56%
$ 351,036 $ 1,633
Apr 27, 12 AM $ 0.000349
-0.05%
$ 349,082 $ 1,634
Apr 26, 11 PM $ 0.000347
+0.03%
$ 346,556 $ 1,619
Apr 26, 10 PM $ 0.000348
+0.91%
$ 347,531 $ 1,168
Apr 26, 9 PM $ 0.000347
+0.33%
$ 346,881 $ 1,180
Apr 26, 8 PM $ 0.000346
-0.08%
$ 345,591 $ 1,180
Apr 25, 4 PM $ 0.000345
+0.00%
$ 345,136 $ 418
Apr 25, 3 PM $ 0.000345
-0.54%
$ 345,143 $ 420
Apr 25, 2 PM $ 0.000347
-0.06%
$ 346,810 $ 1,023
Apr 25, 1 PM $ 0.000346
+0.13%
$ 345,648 $ 1,018
Apr 25, 12 PM $ 0.000345
+0.04%
$ 345,187 $ 920
Apr 25, 11 AM $ 0.000346
-0.20%
$ 345,331 $ 923
Apr 25, 10 AM $ 0.000346
+0.48%
$ 346,091 $ 871
Apr 25, 7 AM $ 0.000344
+0.00%
$ 343,502 $ 860
Apr 25, 6 AM $ 0.000343
-0.37%
$ 343,019 $ 863
Apr 25, 5 AM $ 0.000344
-0.26%
$ 343,979 $ 1,350
Apr 25, 4 AM $ 0.000345
-0.03%
$ 345,157 $ 1,351
Apr 25, 3 AM $ 0.000345
+0.06%
$ 344,671 $ 1,349
Apr 25, 2 AM $ 0.000343
-0.56%
$ 342,807 $ 1,346