Grok Bank Historical Data

GrokBank
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₁₄257
-0.31%
$ 1,080 $ 0.1
Jun 11, 2025 $ 0.0₁₄267
-0.07%
$ -- $ 0.1
Jun 10, 2025 $ 0.0₁₄267
+1.02%
$ 1,121 $ 0.1
Jun 8, 2025 $ 0.0₁₄26
+0.35%
$ 1,094 $ 0.1
Jun 7, 2025 $ 0.0₁₄26
+0.39%
$ 1,094 $ 0.1
Jun 6, 2025 $ 0.0₁₄256
+0.83%
$ -- $ 0
Jun 5, 2025 $ 0.0₁₄255
-4.06%
$ 1,071 $ 6
May 30, 2025 $ 0.0₁₄265
-1.19%
$ 1,114 $ 11
May 28, 2025 $ 0.0₁₄274
+0.07%
$ 1,153 $ 3
May 25, 2025 $ 0.0₁₄265
-0.86%
$ 1,112 $ 1
May 24, 2025 $ 0.0₁₄267
+6.50%
$ 1,121 $ 1
May 23, 2025 $ 0.0₁₄249
-8.99%
$ 1,045 $ 0.01
May 22, 2025 $ 0.0₁₄273
+0.40%
$ 1,146 $ 3
May 20, 2025 $ 0.0₁₄257
-1.12%
$ -- $ 3
May 19, 2025 $ 0.0₁₄26
-1.62%
$ 1,094 $ 3
May 18, 2025 $ 0.0₁₄265
+0.53%
$ 1,113 $ 3
Apr 4, 2025 $ 0.0₁₄265
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₁₄254
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.0₁₄235
+0.00%
$ 987 $ 50
Mar 13, 2025 $ 0.0₁₄173
+0.00%
$ 728 $ 4
Feb 27, 2025 $ 0.0₁₄242
+0.00%
$ 1,018 $ 92
Feb 13, 2025 $ 0.0₁₃785
+0.00%
$ -- $ 64
Feb 6, 2025 $ 0.0₁₃785
+0.00%
$ -- $ 0.1
Jan 8, 2025 $ 0.0₁₂166
+6.50%
$ 69,686 $ 19
Jan 7, 2025 $ 0.0₁₂163
+2.40%
$ -- $ 13
Jan 6, 2025 $ 0.0₁₂161
+9.58%
$ 67,716 $ 154
Jan 5, 2025 $ 0.0₁₂148
+0.59%
$ -- $ 4
Jan 4, 2025 $ 0.0₁₂144
-5.26%
$ 60,509 $ 4
Jan 3, 2025 $ 0.0₁₂151
+2.56%
$ 63,340 $ 41
Jan 2, 2025 $ 0.0₁₂144
+2.38%
$ -- $ 50
Jan 1, 2025 $ 0.0₁₂145
+1.53%
$ 60,925 $ 63
Dec 31, 2024 $ 0.0₁₂144
-1.32%
$ 60,311 $ 25
Dec 30, 2024 $ 0.0₁₂14
+0.03%
$ -- $ 9
Dec 29, 2024 $ 0.0₁₂141
-3.93%
$ 59,125 $ 19
Dec 27, 2024 $ 0.0₁₂141
+1.59%
$ 59,186 $ 13
Dec 26, 2024 $ 0.0₁₂144
+0.76%
$ -- $ 6
Dec 19, 2024 $ 0.0₁₂144
+1.17%
$ -- $ 1
Dec 18, 2024 $ 0.0₁₂142
-4.02%
$ 59,724 $ 2
Dec 17, 2024 $ 0.0₁₂149
+1.02%
$ 62,493 $ 11
Dec 16, 2024 $ 0.0₁₂15
+0.41%
$ 62,824 $ 7
Dec 9, 2024 $ 0.0₁₂147
-5.08%
$ 61,901 $ 8
Dec 8, 2024 $ 0.0₁₂151
-2.73%
$ 63,294 $ 9
Dec 7, 2024 $ 0.0₁₂154
-0.34%
$ 64,854 $ 1
Dec 4, 2024 $ 0.0₁₂15
+0.00%
$ -- $ 185
Dec 3, 2024 $ 0.0₁₂149
+5.64%
$ 62,678 $ 182
Dec 2, 2024 $ 0.0₁₂131
-2.12%
$ 54,861 $ 5
Dec 1, 2024 $ 0.0₁₂134
-0.13%
$ 56,324 $ 13
Nov 30, 2024 $ 0.0₁₂134
+0.38%
$ 56,209 $ 23
Nov 29, 2024 $ 0.0₁₂131
-2.80%
$ 58,108 $ 5
Nov 27, 2024 $ 0.0₁₂126
+0.81%
$ -- $ 3
Download