Grok Bank Historical Data

GrokBank Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₁₂126
-3.83%
$ 52,831 $ 3
Nov 25, 2024 $ 0.0₁₂131
-3.89%
$ 54,849 $ 0
Nov 24, 2024 $ 0.0₁₂135
+3.01%
$ 56,898 $ 41
Nov 23, 2024 $ 0.0₁₂139
+7.47%
$ -- $ 1
Nov 22, 2024 $ 0.0₁₂129
+1.52%
$ 54,311 $ 1
Nov 21, 2024 $ 0.0₁₂126
+1.37%
$ 53,032 $ 89
Nov 20, 2024 $ 0.0₁₂125
+4.31%
$ 52,342 $ 164
Nov 19, 2024 $ 0.0₁₂122
+1.30%
$ 49,995 $ 933
Apr 19, 2024 $ 0.0₁₂118
-2.39%
$ -- $ 322
Apr 18, 2024 $ 0.0₁₂121
+0.00%
$ 50,988 $ 124
Apr 17, 2024 $ 0.0₁₂121
-5.53%
$ 50,988 $ 1,602
Apr 16, 2024 $ 0.0₁₂129
+7.26%
$ 53,970 $ 3,652
Apr 15, 2024 $ 0.0₁₂12
-4.77%
$ 50,316 $ 489
Apr 14, 2024 $ 0.0₁₂126
-3.23%
$ 52,836 $ 55
Apr 13, 2024 $ 0.0₁₂13
-13.39%
$ 54,600 $ 311
Apr 12, 2024 $ 0.0₁₂15
+12.18%
$ 63,042 $ 408
Apr 11, 2024 $ 0.0₁₂134
+1.06%
$ 56,196 $ 44
Apr 10, 2024 $ 0.0₁₂132
+0.23%
$ 55,608 $ 95
Apr 9, 2024 $ 0.0₁₂132
+1.62%
$ 55,482 $ 151
Apr 8, 2024 $ 0.0₁₂13
+0.31%
$ 54,600 $ 42
Apr 7, 2024 $ 0.0₁₂13
-13.83%
$ 54,432 $ 96
Apr 6, 2024 $ 0.0₁₂15
-1.83%
$ 63,168 $ 27
Apr 5, 2024 $ 0.0₁₂13
-8.47%
$ 54,432 $ 72
Apr 4, 2024 $ 0.0₁₂142
+14.10%
$ 59,472 $ 799
Apr 3, 2024 $ 0.0₁₂124
-11.29%
$ 52,122 $ 853
Apr 2, 2024 $ 0.0₁₂14
-13.37%
$ 58,758 $ 5,052
Apr 1, 2024 $ 0.0₁₂161
+3.86%
$ 67,830 $ 17
Mar 31, 2024 $ 0.0₁₂155
-15.31%
$ 65,310 $ 148
Mar 30, 2024 $ 0.0₁₂184
-0.22%
$ 77,112 $ 70
Mar 29, 2024 $ 0.0₁₂184
+8.55%
$ 77,280 $ 155
Mar 28, 2024 $ 0.0₁₂167
+13.40%
$ 70,014 $ 434
Mar 27, 2024 $ 0.0₁₂147
-1.80%
$ 61,740 $ 21
Mar 26, 2024 $ 0.0₁₂209
+23.42%
$ 87,654 $ 458
Mar 25, 2024 $ 0.0₁₂169
+25.63%
$ 71,022 $ 894
Mar 24, 2024 $ 0.0₁₂135
-24.38%
$ 56,532 $ 201
Mar 23, 2024 $ 0.0₁₂178
-1.60%
$ 74,760 $ 22
Mar 22, 2024 $ 0.0₁₂181
-0.50%
$ 75,978 $ 685
Mar 21, 2024 $ 0.0₁₂182
+0.00%
$ 76,356 $ 12
Mar 20, 2024 $ 0.0₁₂182
+8.09%
$ 76,356 $ 184
Mar 19, 2024 $ 0.0₁₂168
-8.74%
$ 70,644 $ 33
Mar 18, 2024 $ 0.0₁₂184
+9.64%
$ 77,406 $ 477
Mar 17, 2024 $ 0.0₁₂168
-11.39%
$ 70,602 $ 282
Mar 16, 2024 $ 0.0₁₂19
-3.26%
$ 79,674 $ 168
Mar 15, 2024 $ 0.0₁₂196
-6.57%
$ 82,362 $ 1,973
Mar 14, 2024 $ 0.0₁₂21
-7.82%
$ 88,158 $ 898
Mar 13, 2024 $ 0.0₁₂228
+23.88%
$ 95,634 $ 149
Mar 12, 2024 $ 0.0₁₂222
+19.48%
$ 93,240 $ 222
Mar 11, 2024 $ 0.0₁₂228
+3.50%
$ 95,592 $ 269
Mar 10, 2024 $ 0.0₁₂22
+26.67%
$ 92,358 $ 481
Mar 9, 2024 $ 0.0₁₂174
+29.65%
$ 72,912 $ 372