Grok Bank Historical Data

GrokBank Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₁₂554
-6.10%
$ 232,680 $ 157,224
Jan 17, 2024 $ 0.0₁₂593
+4.59%
$ 249,060 $ 160,174
Jan 16, 2024 $ 0.0₁₂569
+3.08%
$ 238,980 $ 155,799
Jan 15, 2024 $ 0.0₁₂552
-9.51%
$ 231,840 $ 177,286
Jan 14, 2024 $ 0.0₁₂61
-0.33%
$ 256,200 $ 154,338
Jan 13, 2024 $ 0.0₁₂611
-9.75%
$ 256,620 $ 170,037
Jan 12, 2024 $ 0.0₁₂67
-39.22%
$ 281,574 $ 94,768
Jan 11, 2024 $ 0.0₁₁11
-7.24%
$ 462,840 $ 97,923
Jan 10, 2024 $ 0.0₁₁119
-4.40%
$ 498,960 $ 77,869
Jan 9, 2024 $ 0.0₁₁124
-21.00%
$ 521,945 $ 59,592
Jan 8, 2024 $ 0.0₁₁157
+12.79%
$ 659,400 $ 113,038
Jan 7, 2024 $ 0.0₁₁14
-23.66%
$ 587,580 $ 82,711
Jan 6, 2024 $ 0.0₁₁181
-26.81%
$ 761,408 $ 117,306
Jan 5, 2024 $ 0.0₁₁252
+1.74%
$ 1.06 million $ 186,443
Download