PaLM AI Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.538
-14.94%
$ 107.55 million $ 344,607
Jan 31, 2025 $ 0.632
-7.52%
$ 126.44 million $ 224,046
Jan 30, 2025 $ 0.684
-2.99%
$ 136.73 million $ 321,994
Jan 29, 2025 $ 0.705
+8.25%
$ 140.94 million $ 524,202
Jan 28, 2025 $ 0.651
-8.02%
$ 130.2 million $ 357,731
Jan 27, 2025 $ 0.708
-6.08%
$ 141.55 million $ 633,465
Jan 26, 2025 $ 0.754
-4.94%
$ 150.71 million $ 357,767
Jan 25, 2025 $ 0.793
-7.65%
$ 158.54 million $ 338,792
Jan 24, 2025 $ 0.858
-2.63%
$ 171.67 million $ 451,133
Jan 23, 2025 $ 0.882
+1.08%
$ 176.31 million $ 318,091
Jan 22, 2025 $ 0.872
-11.19%
$ 174.42 million $ 406,417
Jan 21, 2025 $ 0.982
+13.17%
$ 196.39 million $ 738,502
Jan 20, 2025 $ 0.868
+1.81%
$ 173.55 million $ 1.01 million
Jan 19, 2025 $ 0.857
-8.86%
$ 171.37 million $ 1.36 million
Jan 18, 2025 $ 0.94
-18.78%
$ 188.04 million $ 1.19 million
Jan 17, 2025 $ 1.16
+10.79%
$ 231.53 million $ 594,109
Jan 16, 2025 $ 1.04
-3.57%
$ 208.97 million $ 771,562
Jan 15, 2025 $ 1.08
+16.49%
$ 216.71 million $ 696,913
Jan 14, 2025 $ 0.93
-0.99%
$ 186.03 million $ 625,709
Jan 13, 2025 $ 0.939
-1.81%
$ 187.89 million $ 496,150
Jan 12, 2025 $ 0.957
-4.77%
$ 191.36 million $ 209,502
Jan 11, 2025 $ 1
-2.91%
$ 200.95 million $ 264,560
Jan 10, 2025 $ 1.03
+5.02%
$ 206.98 million $ 612,413
Jan 9, 2025 $ 0.985
-15.39%
$ 197.08 million $ 1.11 million
Jan 8, 2025 $ 1.16
-1.31%
$ 232.92 million $ 732,703
Jan 7, 2025 $ 1.18
-15.39%
$ 235.71 million $ 1.13 million
Jan 6, 2025 $ 1.4
-6.24%
$ 280.51 million $ 1.28 million
Jan 5, 2025 $ 1.5
+12.85%
$ 299.39 million $ 1.89 million
Jan 4, 2025 $ 1.33
+15.34%
$ 265.4 million $ 1.25 million
Jan 3, 2025 $ 1.16
-0.21%
$ 231.4 million $ 938,768
Jan 2, 2025 $ 1.16
+31.31%
$ 231.89 million $ 2.26 million
Jan 1, 2025 $ 0.884
+18.44%
$ 176.79 million $ 913,363
Dec 31, 2024 $ 0.746
-4.06%
$ 149.27 million $ 921,053
Dec 30, 2024 $ 0.781
-4.10%
$ 156.2 million $ 549,782
Dec 29, 2024 $ 0.814
-2.25%
$ 162.88 million $ 384,721
Dec 28, 2024 $ 0.833
+0.95%
$ 166.66 million $ 605,876
Dec 27, 2024 $ 0.825
+3.87%
$ 165.08 million $ 469,290
Dec 26, 2024 $ 0.801
-5.05%
$ 160.3 million $ 580,331
Dec 25, 2024 $ 0.83
-9.90%
$ 166.02 million $ 540,384
Dec 24, 2024 $ 0.921
-3.08%
$ 184.26 million $ 456,170
Dec 23, 2024 $ 0.951
+15.86%
$ 190.12 million $ 482,233
Dec 22, 2024 $ 0.82
+0.57%
$ 164.09 million $ 437,223
Dec 21, 2024 $ 0.816
-12.11%
$ 163.16 million $ 382,753
Dec 20, 2024 $ 0.925
+4.09%
$ 184.95 million $ 1.41 million
Dec 19, 2024 $ 0.889
-5.73%
$ 177.74 million $ 1.33 million
Dec 18, 2024 $ 0.943
-1.96%
$ 188.54 million $ 982,541
Dec 17, 2024 $ 0.962
-16.06%
$ 192.31 million $ 872,886
Dec 16, 2024 $ 1.15
-1.45%
$ 229.09 million $ 899,664
Dec 15, 2024 $ 1.15
+1.38%
$ 229.93 million $ 734,928
Dec 14, 2024 $ 1.13
-13.16%
$ 113.4 million $ 1.18 million