Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.313
+5.36%
$31.32 million $254,139
Jun 9, 2025 $0.297
+13.08%
$29.7 million $222,036
Jun 8, 2025 $0.263
-0.37%
$26.27 million $127,331
Jun 7, 2025 $0.265
-0.19%
$26.46 million $244,899
Jun 6, 2025 $0.265
+1.41%
$26.51 million $288,898
Jun 5, 2025 $0.261
-13.63%
$26.15 million $236,259
Jun 4, 2025 $0.303
-7.32%
$30.27 million $365,357
Jun 3, 2025 $0.327
+17.44%
$32.66 million $406,430
Jun 2, 2025 $0.278
-2.98%
$27.81 million $203,129
Jun 1, 2025 $0.287
-2.56%
$28.66 million $290,767
May 31, 2025 $0.294
-2.74%
$29.42 million $172,066
May 30, 2025 $0.302
-0.94%
$30.25 million $253,192
May 29, 2025 $0.305
-4.91%
$30.54 million $248,304
May 28, 2025 $0.321
-9.97%
$32.12 million $235,337
May 27, 2025 $0.357
+2.33%
$35.68 million $238,658
May 26, 2025 $0.349
-4.45%
$34.86 million $241,814
May 25, 2025 $0.365
-3.62%
$36.54 million $255,410
May 24, 2025 $0.379
-5.77%
$37.92 million $163,638
May 23, 2025 $0.403
-5.60%
$40.26 million $237,459
May 22, 2025 $0.427
+11.58%
$42.66 million $182,951
May 21, 2025 $0.382
+0.42%
$38.23 million $182,495
May 20, 2025 $0.381
+0.60%
$38.07 million $179,248
May 19, 2025 $0.378
-3.63%
$37.84 million $135,682
May 18, 2025 $0.393
+5.78%
$39.27 million $154,477
May 17, 2025 $0.371
-6.08%
$37.12 million $141,114
May 16, 2025 $0.395
-2.64%
$39.53 million $98,864
May 15, 2025 $0.406
-7.04%
$40.6 million $263,842
May 14, 2025 $0.439
-11.86%
$43.91 million $184,671
May 13, 2025 $0.498
+4.98%
$49.82 million $191,170
May 12, 2025 $0.475
-6.00%
$47.46 million $328,170
May 11, 2025 $0.505
+4.60%
$50.49 million $342,680
May 10, 2025 $0.483
+27.21%
$48.27 million $455,096
May 9, 2025 $0.378
+2.49%
$37.79 million $216,775
May 8, 2025 $0.368
+18.98%
$36.77 million $216,437
May 7, 2025 $0.309
+5.25%
$30.91 million $52,169
May 6, 2025 $0.294
-2.82%
$29.37 million $73,218
May 5, 2025 $0.304
-2.34%
$30.42 million $82,796
May 4, 2025 $0.312
-7.57%
$31.15 million $59,809
May 3, 2025 $0.337
-5.11%
$33.7 million $84,631
May 2, 2025 $0.355
-5.04%
$35.54 million $44,382
May 1, 2025 $0.374
+18.27%
$37.42 million $91,216
Apr 30, 2025 $0.316
-16.93%
$31.56 million $125,044
Apr 29, 2025 $0.387
+4.81%
$38.7 million $109,618
Apr 28, 2025 $0.369
+4.38%
$36.92 million $149,976
Apr 27, 2025 $0.354
-6.89%
$35.38 million $103,394
Apr 26, 2025 $0.38
+4.84%
$38 million $128,161
Apr 25, 2025 $0.362
+12.47%
$36.24 million $210,981
Apr 24, 2025 $0.324
+5.17%
$32.43 million $195,595
Apr 23, 2025 $0.308
+16.81%
$30.84 million $371,569
Apr 22, 2025 $0.264
+12.92%
$26.4 million $219,234