PaLM AI Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1.13
-13.16%
$ 113.4 million $ 1.18 million
Dec 13, 2024 $ 1.31
+6.33%
$ 130.6 million $ 839,550
Dec 12, 2024 $ 1.23
+1.76%
$ 122.98 million $ 1.29 million
Dec 11, 2024 $ 1.21
+18.95%
$ 120.86 million $ 1.47 million
Dec 10, 2024 $ 1.02
-2.69%
$ 102.33 million $ 1.76 million
Dec 9, 2024 $ 1.06
-10.52%
$ 105.8 million $ 1.31 million
Dec 8, 2024 $ 1.18
-11.21%
$ 118.24 million $ 1.25 million
Dec 7, 2024 $ 1.34
+1.64%
$ 133.8 million $ 1.68 million
Dec 6, 2024 $ 1.32
-4.32%
$ 131.64 million $ 1.02 million
Dec 5, 2024 $ 1.37
+5.83%
$ 137.14 million $ 1.78 million
Dec 4, 2024 $ 1.29
+8.32%
$ 129.1 million $ 625,211
Dec 3, 2024 $ 1.19
-6.55%
$ 118.79 million $ 2.05 million
Dec 2, 2024 $ 1.27
-11.29%
$ 126.53 million $ 2.54 million
Dec 1, 2024 $ 1.43
+3.28%
$ 142.62 million $ 3.25 million
Nov 30, 2024 $ 1.38
+12.00%
$ 138.09 million $ 3.13 million
Nov 29, 2024 $ 1.23
+8.33%
$ 123.19 million $ 1.25 million
Nov 28, 2024 $ 1.14
-4.12%
$ 114.24 million $ 1.39 million
Nov 27, 2024 $ 1.19
+37.92%
$ 119.04 million $ 2.13 million
Nov 26, 2024 $ 0.863
-2.01%
$ 86.31 million $ 1.28 million
Nov 25, 2024 $ 0.881
-17.69%
$ 88.08 million $ 976,217
Nov 24, 2024 $ 1.07
+2.82%
$ 106.93 million $ 1.63 million
Nov 23, 2024 $ 1.04
+24.72%
$ 104.26 million $ 3.62 million
Nov 22, 2024 $ 0.84
+20.56%
$ 83.97 million $ 1.22 million
Nov 21, 2024 $ 0.699
+8.60%
$ 69.89 million $ 1.01 million
Nov 20, 2024 $ 0.644
+21.74%
$ 64.37 million $ 861,148
Nov 19, 2024 $ 0.529
+2.43%
$ 52.91 million $ 327,658
Nov 18, 2024 $ 0.517
+4.78%
$ 51.69 million $ 660,347
Nov 17, 2024 $ 0.491
-17.07%
$ 49.13 million $ 325,085
Nov 16, 2024 $ 0.592
-5.98%
$ 45.79 million $ 561,333
Nov 15, 2024 $ 0.63
-0.89%
$ 48.7 million $ 872,004
Nov 14, 2024 $ 0.624
-5.86%
$ 48.21 million $ 660,553
Nov 13, 2024 $ 0.657
-3.64%
$ 50.79 million $ 2.26 million
Nov 12, 2024 $ 0.684
+14.90%
$ 52.89 million $ 1.5 million
Nov 11, 2024 $ 0.596
+21.08%
$ 46.11 million $ 490,757
Nov 10, 2024 $ 0.493
+2.11%
$ 38.08 million $ 396,619
Nov 9, 2024 $ 0.482
+0.72%
$ 37.29 million $ 256,544
Nov 8, 2024 $ 0.479
+6.43%
$ 37.06 million $ 286,436
Nov 7, 2024 $ 0.451
+3.01%
$ 34.86 million $ 268,181
Nov 6, 2024 $ 0.438
+21.13%
$ 33.85 million $ 389,320
Nov 5, 2024 $ 0.361
+3.26%
$ 27.94 million $ 177,533
Nov 4, 2024 $ 0.35
-2.13%
$ 27.06 million $ 130,582
Nov 3, 2024 $ 0.358
-8.91%
$ 27.65 million $ 223,651
Nov 2, 2024 $ 0.392
+0.43%
$ 30.29 million $ 119,386
Nov 1, 2024 $ 0.395
-3.89%
$ 30.56 million $ 129,024
Oct 31, 2024 $ 0.411
-15.74%
$ 31.8 million $ 222,678
Oct 30, 2024 $ 0.488
+5.06%
$ 37.74 million $ 301,342
Oct 29, 2024 $ 0.465
+29.94%
$ 35.92 million $ 342,160
Oct 28, 2024 $ 0.358
+0.44%
$ 27.64 million $ 158,491
Oct 27, 2024 $ 0.356
+5.26%
$ 27.52 million $ 183,558
Oct 26, 2024 $ 0.338
-2.02%
$ 26.15 million $ 58,066