Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.426
+24.08%
$32.98 million $341,960
Jun 24, 2024 $0.343
-6.85%
$26.58 million $843,736
Jun 23, 2024 $0.369
-8.25%
$28.53 million $1.33 million
Jun 22, 2024 $0.402
-0.94%
$31.15 million $1.46 million
Jun 21, 2024 $0.407
+5.03%
$31.58 million $1.97 million
Jun 20, 2024 $0.388
-1.03%
$30.06 million $1.81 million
Jun 19, 2024 $0.392
+5.29%
$30.36 million $2.42 million
Jun 18, 2024 $0.372
-8.83%
$28.86 million $2.66 million
Jun 17, 2024 $0.408
-3.89%
$31.61 million $2.31 million
Jun 16, 2024 $0.424
-1.70%
$32.88 million $1.94 million
Jun 15, 2024 $0.432
+4.27%
$33.45 million $2.89 million
Jun 14, 2024 $0.414
-3.80%
$32.08 million $2.26 million
Jun 13, 2024 $0.43
-15.66%
$33.35 million $2.28 million
Jun 12, 2024 $0.51
+1.24%
$39.54 million $2.38 million
Jun 11, 2024 $0.504
-9.71%
$39.04 million $2.49 million
Jun 10, 2024 $0.558
-2.39%
$43.23 million $2.22 million
Jun 9, 2024 $0.572
+0.99%
$44.29 million $733,661
Jun 8, 2024 $0.566
-11.21%
$43.86 million $1.85 million
Jun 7, 2024 $0.637
-8.54%
$49.4 million $2.18 million
Jun 6, 2024 $0.697
-5.58%
$54.02 million $2.1 million
Jun 5, 2024 $0.738
+2.39%
$57.21 million $2.13 million
Jun 4, 2024 $0.721
+3.64%
$55.88 million $1.2 million
Jun 3, 2024 $0.696
-6.35%
$53.92 million $916,322
Jun 2, 2024 $0.743
+6.17%
$57.56 million $715,161
Jun 1, 2024 $0.7
-1.77%
$54.22 million $576,748
May 31, 2024 $0.712
-5.02%
$55.16 million $1.58 million
May 30, 2024 $0.748
-0.39%
$58.01 million $1.04 million
May 29, 2024 $0.751
-1.64%
$58.3 million $1.49 million
May 28, 2024 $0.763
-10.69%
$59.11 million $1.28 million
May 27, 2024 $0.854
+2.12%
$66.18 million $1.89 million
May 26, 2024 $0.836
-12.03%
$64.81 million $1 million
May 25, 2024 $0.951
-0.98%
$73.72 million $665,958
May 24, 2024 $0.962
-2.37%
$74.58 million $1.25 million
May 23, 2024 $0.987
-11.80%
$76.48 million $1.51 million
May 22, 2024 $1.12
+4.77%
$86.7 million $1.57 million
May 21, 2024 $1.07
+7.01%
$82.75 million $2.06 million
May 20, 2024 $0.998
+21.20%
$77.37 million $2.14 million
May 19, 2024 $0.824
-9.16%
$63.83 million $616,760
May 18, 2024 $0.908
-2.33%
$70.35 million $662,507
May 17, 2024 $0.93
+1.93%
$72.08 million $1.06 million
May 16, 2024 $0.913
-7.60%
$70.73 million $2.1 million
May 15, 2024 $0.987
+21.67%
$76.48 million $2.13 million
May 14, 2024 $0.811
-4.66%
$62.85 million $1.82 million
May 13, 2024 $0.851
-8.49%
$65.92 million $2.45 million
May 12, 2024 $0.93
+1.09%
$72.04 million $1.72 million
May 11, 2024 $0.919
-2.33%
$71.26 million $803,816
May 10, 2024 $0.941
-8.63%
$72.97 million $1.3 million
May 9, 2024 $1.03
+7.39%
$79.86 million $827,165
May 8, 2024 $0.96
-5.46%
$74.37 million $1.62 million
May 7, 2024 $1.02
+23.79%
$78.77 million $2.08 million