Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.387
-1.97%
$29.9 million $356,940
Aug 13, 2024 $0.395
+0.61%
$30.5 million $464,888
Aug 12, 2024 $0.393
+0.84%
$30.34 million $440,626
Aug 11, 2024 $0.39
-2.42%
$30.12 million $467,614
Aug 10, 2024 $0.4
-9.08%
$30.89 million $318,041
Aug 9, 2024 $0.439
+0.69%
$33.92 million $451,981
Aug 8, 2024 $0.434
+12.83%
$33.52 million $609,826
Aug 7, 2024 $0.384
-7.23%
$29.71 million $567,468
Aug 6, 2024 $0.414
+12.20%
$32.02 million $441,664
Aug 5, 2024 $0.37
-15.55%
$28.57 million $1.21 million
Aug 4, 2024 $0.437
+2.53%
$33.78 million $558,509
Aug 3, 2024 $0.426
-6.91%
$32.96 million $877,572
Aug 2, 2024 $0.458
-19.78%
$35.41 million $541,298
Aug 1, 2024 $0.571
-1.27%
$44.14 million $538,045
Jul 31, 2024 $0.578
-9.44%
$44.71 million $581,619
Jul 30, 2024 $0.639
-0.54%
$49.37 million $629,561
Jul 29, 2024 $0.642
-1.69%
$49.61 million $920,399
Jul 28, 2024 $0.643
+15.16%
$49.67 million $814,418
Jul 27, 2024 $0.558
-3.41%
$43.15 million $796,666
Jul 26, 2024 $0.579
+28.81%
$44.75 million $632,093
Jul 25, 2024 $0.449
+2.59%
$34.74 million $648,199
Jul 24, 2024 $0.438
-14.06%
$33.86 million $570,808
Jul 23, 2024 $0.51
-4.37%
$39.4 million $499,077
Jul 22, 2024 $0.533
-13.09%
$41.21 million $644,629
Jul 21, 2024 $0.613
-1.93%
$47.41 million $486,712
Jul 20, 2024 $0.625
+3.93%
$48.35 million $497,688
Jul 19, 2024 $0.602
+13.95%
$46.56 million $855,711
Jul 18, 2024 $0.529
+11.70%
$40.87 million $427,307
Jul 17, 2024 $0.473
+8.01%
$36.58 million $836,082
Jul 16, 2024 $0.438
+11.24%
$33.87 million $420,519
Jul 15, 2024 $0.393
+21.10%
$30.39 million $626,197
Jul 14, 2024 $0.325
+5.74%
$25.1 million $478,499
Jul 13, 2024 $0.307
+13.00%
$23.77 million $404,790
Jul 12, 2024 $0.272
-0.94%
$21.02 million $525,497
Jul 11, 2024 $0.274
-0.01%
$21.22 million $479,223
Jul 10, 2024 $0.274
-12.60%
$21.22 million $945,448
Jul 9, 2024 $0.314
-0.74%
$24.3 million $389,940
Jul 8, 2024 $0.316
-0.41%
$24.48 million $389,941
Jul 7, 2024 $0.318
-8.31%
$24.58 million $442,738
Jul 6, 2024 $0.346
-1.06%
$26.8 million $488,233
Jul 5, 2024 $0.35
+19.52%
$27.12 million $939,147
Jul 4, 2024 $0.293
-6.79%
$22.66 million $522,147
Jul 3, 2024 $0.314
-13.87%
$24.31 million $577,837
Jul 2, 2024 $0.365
-7.47%
$28.22 million $332,862
Jul 1, 2024 $0.391
+11.20%
$30.49 million $367,971
Jun 30, 2024 $0.351
+7.37%
$27.19 million $309,068
Jun 29, 2024 $0.331
-9.55%
$25.65 million $98,354
Jun 28, 2024 $0.366
-5.21%
$28.36 million $1.79 million
Jun 27, 2024 $0.386
-5.14%
$29.87 million $2.95 million
Jun 26, 2024 $0.407
-5.52%
$31.49 million $1.14 million