PaLM AI Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0403
-6.36%
$ 4.03 million $ 8,630
Jun 13, 2 PM $ 0.0431
-0.56%
$ 4.31 million $ 7,199
Jun 13, 1 PM $ 0.0433
-0.83%
$ 4.33 million $ 8,502
Jun 13, 12 PM $ 0.0437
+2.26%
$ 4.37 million $ 10,433
Jun 13, 11 AM $ 0.0427
+3.70%
$ 4.27 million $ 10,345
Jun 13, 10 AM $ 0.0412
-3.53%
$ 4.12 million $ 11,089
Jun 13, 9 AM $ 0.0427
+0.04%
$ 4.27 million $ 11,565
Jun 13, 8 AM $ 0.0427
-1.31%
$ 4.27 million $ 11,750
Jun 13, 7 AM $ 0.0433
-0.65%
$ 4.33 million $ 10,220
Jun 13, 6 AM $ 0.0435
+0.00%
$ 4.35 million $ 8,906
Jun 13, 5 AM $ 0.0435
+4.56%
$ 4.35 million $ 8,910
Jun 13, 4 AM $ 0.0416
+0.00%
$ 4.16 million $ 11,751
Jun 13, 3 AM $ 0.0416
-4.55%
$ 4.16 million $ 11,852
Jun 13, 2 AM $ 0.0436
-0.17%
$ 4.36 million $ 9,923
Jun 13, 1 AM $ 0.0437
+1.81%
$ 4.37 million $ 9,773
Jun 13, 12 AM $ 0.043
+3.80%
$ 4.3 million $ 10,352
Jun 12, 11 PM $ 0.0414
-0.03%
$ 4.14 million $ 14,742
Jun 12, 10 PM $ 0.0414
-5.63%
$ 4.14 million $ 14,697
Jun 12, 9 PM $ 0.0439
+2.37%
$ 4.39 million $ 12,952
Jun 12, 8 PM $ 0.0429
-0.38%
$ 4.29 million $ 30,841
Jun 12, 7 PM $ 0.0431
-0.01%
$ 4.31 million $ 32,969
Jun 12, 6 PM $ 0.0431
-3.15%
$ 4.31 million $ 33,586
Jun 12, 5 PM $ 0.0445
-1.70%
$ 4.45 million $ 33,641
Jun 12, 4 PM $ 0.0452
-0.25%
$ 4.52 million $ 32,599
Jun 12, 3 PM $ 0.0453
-0.41%
$ 4.53 million $ 34,020
Jun 12, 2 PM $ 0.0455
-3.30%
$ 4.55 million $ 33,508
Jun 12, 1 PM $ 0.0471
-1.82%
$ 4.71 million $ 31,271
Jun 12, 12 PM $ 0.048
-0.62%
$ 4.8 million $ 31,154
Jun 12, 11 AM $ 0.0483
-1.25%
$ 4.83 million $ 32,684
Jun 12, 10 AM $ 0.0489
+5.83%
$ 4.89 million $ 32,697
Jun 12, 9 AM $ 0.0462
+1.19%
$ 4.62 million $ 30,955
Jun 12, 8 AM $ 0.0456
-6.69%
$ 4.56 million $ 30,770
Jun 12, 7 AM $ 0.0489
+1.25%
$ 4.89 million $ 28,059
Jun 12, 6 AM $ 0.0483
+1.68%
$ 4.83 million $ 29,648
Jun 12, 5 AM $ 0.0475
-1.65%
$ 4.75 million $ 38,157
Jun 12, 4 AM $ 0.0483
-1.68%
$ 4.83 million $ 36,246
Jun 12, 3 AM $ 0.0491
+0.07%
$ 4.91 million $ 37,761
Jun 12, 2 AM $ 0.0491
+3.87%
$ 4.91 million $ 37,824
Jun 12, 1 AM $ 0.0473
-4.45%
$ 4.73 million $ 43,796
Jun 12, 12 AM $ 0.0495
+0.00%
$ 4.95 million $ 40,647
Jun 11, 11 PM $ 0.0495
+4.10%
$ 4.95 million $ 40,647
Jun 11, 10 PM $ 0.0475
-0.84%
$ 4.75 million $ 36,767
Jun 11, 9 PM $ 0.0479
-0.95%
$ 4.79 million $ 39,887
Jun 11, 8 PM $ 0.0484
+8.84%
$ 4.84 million $ 39,754
Jun 11, 7 PM $ 0.0444
+5.67%
$ 4.44 million $ 28,974
Jun 11, 6 PM $ 0.0421
+0.23%
$ 4.21 million $ 21,936
Jun 11, 5 PM $ 0.042
+5.60%
$ 4.2 million $ 21,806
Jun 11, 4 PM $ 0.0397
+0.00%
$ 3.97 million $ 15,747
Jun 11, 3 PM $ 0.0397
+0.00%
$ 3.97 million $ 15,753
Jun 11, 2 PM $ 0.0397
-0.69%
$ 3.97 million $ 15,805