PaLM AI Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0349
+0.00%
$ 3.49 million $ 6,396
Apr 25, 10 AM $ 0.0349
-0.01%
$ 3.49 million $ 6,396
Apr 25, 9 AM $ 0.0349
-0.94%
$ 3.49 million $ 6,574
Apr 25, 8 AM $ 0.0352
+0.08%
$ 3.52 million $ 6,651
Apr 25, 7 AM $ 0.0352
+0.65%
$ 3.52 million $ 6,511
Apr 25, 6 AM $ 0.0349
+0.01%
$ 3.49 million $ 6,201
Apr 25, 5 AM $ 0.0349
+0.01%
$ 3.49 million $ 6,386
Apr 25, 4 AM $ 0.0349
-0.62%
$ 3.49 million $ 6,632
Apr 25, 3 AM $ 0.0352
-0.18%
$ 3.52 million $ 6,856
Apr 25, 2 AM $ 0.0352
-1.56%
$ 3.52 million $ 6,286
Apr 25, 1 AM $ 0.0358
+1.93%
$ 3.58 million $ 4,701
Apr 25, 12 AM $ 0.0351
+0.05%
$ 3.51 million $ 4,696
Apr 24, 11 PM $ 0.0351
+0.00%
$ 3.51 million $ 4,696
Apr 24, 10 PM $ 0.0351
-0.33%
$ 3.51 million $ 4,612
Apr 24, 9 PM $ 0.0352
-0.52%
$ 3.52 million $ 2,327
Apr 24, 8 PM $ 0.0354
+0.00%
$ 3.54 million $ 2,257
Apr 24, 7 PM $ 0.0354
-0.76%
$ 3.54 million $ 2,454
Apr 24, 6 PM $ 0.0357
-0.06%
$ 3.57 million $ 2,453
Apr 24, 5 PM $ 0.0357
+1.23%
$ 3.57 million $ 6,307
Apr 24, 4 PM $ 0.0353
+0.06%
$ 3.53 million $ 7,042
Apr 24, 3 PM $ 0.0352
+0.00%
$ 3.52 million $ 13,891
Apr 24, 2 PM $ 0.0352
-0.01%
$ 3.52 million $ 13,891
Apr 24, 1 PM $ 0.0352
-1.44%
$ 3.52 million $ 13,991
Apr 24, 12 PM $ 0.0357
+1.07%
$ 3.57 million $ 14,561
Apr 24, 11 AM $ 0.0354
+0.08%
$ 3.54 million $ 14,424
Apr 24, 10 AM $ 0.0353
-0.30%
$ 3.53 million $ 14,952
Apr 24, 9 AM $ 0.0354
-4.63%
$ 3.54 million $ 14,777
Apr 24, 8 AM $ 0.0372
+0.02%
$ 3.72 million $ 7,384
Apr 24, 7 AM $ 0.0372
+0.00%
$ 3.72 million $ 7,465
Apr 24, 6 AM $ 0.0372
+2.24%
$ 3.72 million $ 7,457
Apr 24, 5 AM $ 0.0363
+3.19%
$ 3.63 million $ 7,272
Apr 24, 4 AM $ 0.0352
-1.56%
$ 3.52 million $ 7,026
Apr 24, 3 AM $ 0.0358
+1.58%
$ 3.58 million $ 7,008
Apr 24, 2 AM $ 0.0352
+0.00%
$ 3.52 million $ 6,990
Apr 24, 1 AM $ 0.0352
+0.00%
$ 3.52 million $ 6,990
Apr 24, 12 AM $ 0.0352
+0.00%
$ 3.52 million $ 20,586
Apr 23, 11 PM $ 0.0352
-2.85%
$ 3.52 million $ 20,606
Apr 23, 10 PM $ 0.0363
+0.01%
$ 3.63 million $ 20,590
Apr 23, 9 PM $ 0.0363
-0.01%
$ 3.63 million $ 20,672
Apr 23, 8 PM $ 0.0363
+3.03%
$ 3.63 million $ 20,886
Apr 23, 7 PM $ 0.0352
+0.09%
$ 3.52 million $ 20,722
Apr 23, 6 PM $ 0.0352
+0.21%
$ 3.52 million $ 21,611
Apr 23, 5 PM $ 0.0351
-1.02%
$ 3.51 million $ 18,357
Apr 23, 4 PM $ 0.0354
-5.34%
$ 3.54 million $ 17,588
Apr 23, 3 PM $ 0.0374
+1.64%
$ 3.74 million $ 15,010
Apr 23, 2 PM $ 0.0368
+0.28%
$ 3.68 million $ 15,017
Apr 23, 1 PM $ 0.0367
-6.68%
$ 3.67 million $ 15,953
Apr 23, 12 PM $ 0.0394
-8.45%
$ 3.94 million $ 14,970
Apr 23, 11 AM $ 0.043
+13.60%
$ 4.3 million $ 14,376
Apr 23, 10 AM $ 0.0379
-2.00%
$ 3.79 million $ 14,362