PaLM AI Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0347
-0.12%
$ 3.47 million $ 4,420
Aug 11, 4 AM $ 0.0347
-0.07%
$ 3.47 million $ 4,398
Aug 11, 3 AM $ 0.0347
-0.22%
$ 3.47 million $ 4,069
Aug 11, 2 AM $ 0.0348
+0.00%
$ 3.48 million $ 1,782
Aug 11, 1 AM $ 0.0348
-0.79%
$ 3.48 million $ 4,275
Aug 11, 12 AM $ 0.0351
-0.21%
$ 3.51 million $ 4,268
Aug 10, 11 PM $ 0.0351
+0.00%
$ 3.51 million $ 4,381
Aug 10, 10 PM $ 0.0351
+1.25%
$ 3.51 million $ 4,381
Aug 10, 9 PM $ 0.0347
-1.22%
$ 3.47 million $ 4,334
Aug 10, 8 PM $ 0.0351
+2.13%
$ 3.51 million $ 4,179
Aug 10, 7 PM $ 0.0344
+0.01%
$ 3.44 million $ 4,268
Aug 10, 6 PM $ 0.0344
-3.22%
$ 3.44 million $ 4,268
Aug 10, 5 PM $ 0.0355
-2.64%
$ 3.55 million $ 2,525
Aug 10, 4 PM $ 0.0365
-2.79%
$ 3.65 million $ 1,438
Aug 10, 3 PM $ 0.0376
+2.80%
$ 3.76 million $ 2,517
Aug 10, 2 PM $ 0.0365
+2.66%
$ 3.65 million $ 2,573
Aug 10, 1 PM $ 0.0356
-3.59%
$ 3.56 million $ 2,433
Aug 10, 12 PM $ 0.0369
+2.66%
$ 3.69 million $ 2,767
Aug 10, 11 AM $ 0.036
-1.81%
$ 3.6 million $ 1,990
Aug 10, 10 AM $ 0.0366
+0.00%
$ 3.66 million $ 628
Aug 10, 9 AM $ 0.0366
+0.00%
$ 3.66 million $ 628
Aug 10, 8 AM $ 0.0366
-0.05%
$ 3.66 million $ 630
Aug 10, 7 AM $ 0.0366
+0.00%
$ 3.66 million $ 658
Aug 10, 6 AM $ 0.0366
+0.00%
$ 3.66 million $ 658
Aug 10, 5 AM $ 0.0366
+0.00%
$ 3.66 million $ 658
Aug 10, 4 AM $ 0.0366
+0.00%
$ 3.66 million $ 658
Aug 10, 3 AM $ 0.0366
+1.95%
$ 3.66 million $ 658
Aug 10, 2 AM $ 0.0359
-1.88%
$ 3.59 million $ 2,931
Aug 10, 1 AM $ 0.0366
+2.20%
$ 3.66 million $ 2,836
Aug 10, 12 AM $ 0.0358
+0.35%
$ 3.58 million $ 2,836
Aug 9, 11 PM $ 0.0357
-2.28%
$ 3.57 million $ 2,736
Aug 9, 10 PM $ 0.0365
+1.69%
$ 3.65 million $ 3,547
Aug 9, 9 PM $ 0.0359
-2.83%
$ 3.59 million $ 3,547
Aug 9, 8 PM $ 0.037
+1.43%
$ 3.7 million $ 4,122
Aug 9, 7 PM $ 0.0365
+0.21%
$ 3.65 million $ 3,958
Aug 9, 6 PM $ 0.0364
+0.00%
$ 3.64 million $ 4,001
Aug 9, 5 PM $ 0.0364
+1.21%
$ 3.64 million $ 4,001
Aug 9, 4 PM $ 0.0359
-0.05%
$ 3.59 million $ 3,999
Aug 9, 3 PM $ 0.036
+0.12%
$ 3.6 million $ 4,055
Aug 9, 2 PM $ 0.0359
-2.72%
$ 3.59 million $ 3,840
Aug 9, 1 PM $ 0.0369
+2.96%
$ 3.69 million $ 4,761
Aug 9, 12 PM $ 0.0359
-2.78%
$ 3.59 million $ 4,761
Aug 9, 11 AM $ 0.0369
+3.85%
$ 3.69 million $ 4,268
Aug 9, 10 AM $ 0.0355
+0.00%
$ 3.55 million $ 4,020
Aug 9, 9 AM $ 0.0355
+0.01%
$ 3.55 million $ 4,020
Aug 9, 8 AM $ 0.0355
-1.30%
$ 3.55 million $ 4,018
Aug 9, 7 AM $ 0.036
-0.66%
$ 3.6 million $ 4,695
Aug 9, 6 AM $ 0.0362
+0.66%
$ 3.62 million $ 4,695
Aug 9, 5 AM $ 0.036
+0.00%
$ 3.6 million $ 4,056
Aug 9, 4 AM $ 0.036
+0.00%
$ 3.6 million $ 4,056