PaLM AI Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.483
+54.96%
$ 50.49 million $ 1.1 million
Apr 28 $ 0.312
-11.94%
$ 31.15 million $ 664,675
Apr 21 $ 0.354
+46.00%
$ 35.38 million $ 1.37 million
Apr 14 $ 0.244
+4.68%
$ 24.23 million $ 642,299
Apr 7 $ 0.264
+26.98%
$ 23.38 million $ 1.38 million
Mar 31 $ 0.222
-4.72%
$ 20.77 million $ 305,593
Mar 24 $ 0.244
-17.88%
$ 46.55 million $ 313,983
Mar 17 $ 0.29
+6.42%
$ 59.35 million $ 462,345
Mar 10 $ 0.285
+14.16%
$ 54.48 million $ 551,782
Mar 3 $ 0.3
-37.10%
$ 52.31 million $ 689,683
Feb 24 $ 0.477
+7.61%
$ 95.33 million $ 711,033
Feb 17 $ 0.455
-1.51%
$ 88.59 million $ 665,924
Feb 10 $ 0.486
+17.65%
$ 92.31 million $ 1.04 million
Feb 3 $ 0.428
-2.39%
$ 82.68 million $ 2.02 million
Jan 27 $ 0.439
-41.80%
$ 87.72 million $ 3.07 million
Jan 20 $ 0.793
-6.99%
$ 150.71 million $ 3.26 million
Jan 13 $ 0.94
-1.74%
$ 171.37 million $ 4.37 million
Jan 6 $ 1
-32.83%
$ 191.36 million $ 5.13 million
Dec 30 $ 1.33
+62.94%
$ 299.39 million $ 6.83 million
Dec 23 $ 0.833
+1.56%
$ 162.88 million $ 3.13 million
Dec 16 $ 0.816
-29.81%
$ 164.09 million $ 5.88 million
Dec 9 $ 1.13
-4.09%
$ 229.93 million $ 7.85 million
Dec 2 $ 1.34
-6.19%
$ 118.24 million $ 9.69 million
Nov 25 $ 1.43
+33.28%
$ 142.62 million $ 13.4 million
Nov 18 $ 1.04
+111.37%
$ 106.93 million $ 7.71 million
Nov 11 $ 0.592
+20.25%
$ 49.13 million $ 6.35 million
Nov 4 $ 0.482
+34.88%
$ 38.08 million $ 1.51 million
Oct 28 $ 0.358
+0.45%
$ 27.65 million $ 1.5 million
Oct 21 $ 0.338
-15.42%
$ 27.52 million $ 788,495
Oct 14 $ 0.4
+2.57%
$ 30.92 million $ 1.87 million
Oct 7 $ 0.408
-14.46%
$ 30.15 million $ 1.73 million
Sep 30 $ 0.498
-7.14%
$ 36.89 million $ 2.88 million
Sep 23 $ 0.566
+0.10%
$ 41.51 million $ 4.65 million
Sep 16 $ 0.549
+32.01%
$ 43.73 million $ 2.58 million
Sep 9 $ 0.466
+20.15%
$ 32.17 million $ 2.24 million
Sep 2 $ 0.368
-15.04%
$ 29.97 million $ 2.45 million
Aug 26 $ 0.432
-23.44%
$ 33.41 million $ 2.65 million
Aug 19 $ 0.594
+91.43%
$ 43.68 million $ 3.61 million
Aug 12 $ 0.311
-20.22%
$ 23.97 million $ 2.33 million
Aug 5 $ 0.4
-8.67%
$ 30.12 million $ 3.6 million
Jul 29 $ 0.426
-34.69%
$ 33.78 million $ 4.09 million
Jul 22 $ 0.558
-9.00%
$ 49.67 million $ 3.79 million
Jul 15 $ 0.625
+92.68%
$ 47.41 million $ 3.66 million
Jul 8 $ 0.307
-3.28%
$ 25.1 million $ 3.13 million
Jul 1 $ 0.346
-1.42%
$ 24.58 million $ 3.23 million
Jun 24 $ 0.331
-10.09%
$ 27.19 million $ 7.16 million
Jun 17 $ 0.402
-5.29%
$ 28.53 million $ 12.64 million
Jun 10 $ 0.432
-24.48%
$ 32.88 million $ 14.52 million
Jun 3 $ 0.566
-23.82%
$ 44.29 million $ 10.38 million
May 27 $ 0.743
-11.18%
$ 57.56 million $ 8.58 million