PaLM AI Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.249
-7.63%
$ 24.89 million $ 346,336
Oct 8, 2025 $ 0.269
+5.67%
$ 26.95 million $ 592,349
Oct 7, 2025 $ 0.255
-11.15%
$ 25.5 million $ 249,702
Oct 6, 2025 $ 0.287
+2.76%
$ 28.7 million $ 48,867
Oct 5, 2025 $ 0.279
-1.30%
$ 27.93 million $ 115,585
Oct 4, 2025 $ 0.283
+1.25%
$ 28.3 million $ 70,454
Oct 3, 2025 $ 0.277
-0.43%
$ 27.95 million $ 104,859
Oct 2, 2025 $ 0.279
+21.70%
$ 27.85 million $ 200,350
Oct 1, 2025 $ 0.229
+20.43%
$ 22.89 million $ 95,774
Sep 30, 2025 $ 0.19
-4.14%
$ 18.98 million $ 59,166
Sep 29, 2025 $ 0.198
+0.17%
$ 19.81 million $ 107,887
Sep 28, 2025 $ 0.198
+5.67%
$ 19.77 million $ 38,537
Sep 27, 2025 $ 0.188
-4.08%
$ 18.76 million $ 71,616
Sep 26, 2025 $ 0.194
+0.35%
$ 19.56 million $ 96,032
Sep 25, 2025 $ 0.19
-6.17%
$ 19.32 million $ 118,509
Sep 24, 2025 $ 0.205
-1.34%
$ 20.24 million $ 130,265
Sep 23, 2025 $ 0.207
-2.90%
$ 20.75 million $ 94,942
Sep 22, 2025 $ 0.211
-12.51%
$ 21.37 million $ 121,049
Sep 21, 2025 $ 0.237
-0.38%
$ 24.09 million $ 69,606
Sep 20, 2025 $ 0.241
-5.31%
$ 23.79 million $ 57,762
Sep 19, 2025 $ 0.251
-4.84%
$ 25.43 million $ 47,417
Sep 18, 2025 $ 0.267
+0.80%
$ 26.4 million $ 51,967
Sep 17, 2025 $ 0.267
-0.38%
$ 26.68 million $ 61,608
Sep 16, 2025 $ 0.267
+1.88%
$ 26.8 million $ 75,255
Sep 15, 2025 $ 0.261
-8.44%
$ 26.25 million $ 113,901
Sep 14, 2025 $ 0.288
-5.16%
$ 28.59 million $ 58,074
Sep 13, 2025 $ 0.303
-3.25%
$ 30.34 million $ 51,446
Sep 12, 2025 $ 0.313
+6.09%
$ 31.34 million $ 65,474
Sep 11, 2025 $ 0.295
+9.56%
$ 29.54 million $ 57,177
Sep 10, 2025 $ 0.27
-1.58%
$ 26.98 million $ 78,913
Sep 9, 2025 $ 0.274
-0.91%
$ 27.41 million $ 72,390
Sep 8, 2025 $ 0.277
-5.99%
$ 27.66 million $ 121,564
Sep 7, 2025 $ 0.294
+1.30%
$ 29.43 million $ 31,794
Sep 6, 2025 $ 0.291
+1.29%
$ 29.05 million $ 29,111
Sep 5, 2025 $ 0.287
-3.42%
$ 28.68 million $ 94,827
Sep 4, 2025 $ 0.297
-10.82%
$ 29.7 million $ 61,819
Sep 3, 2025 $ 0.333
+9.39%
$ 33.25 million $ 70,224
Sep 2, 2025 $ 0.305
+3.29%
$ 30.45 million $ 63,739
Sep 1, 2025 $ 0.296
-6.71%
$ 29.56 million $ 81,025
Aug 31, 2025 $ 0.317
-2.40%
$ 31.68 million $ 49,570
Aug 30, 2025 $ 0.321
-2.75%
$ 32.43 million $ 38,662
Aug 29, 2025 $ 0.33
-5.03%
$ 33 million $ 75,126
Aug 28, 2025 $ 0.347
-4.29%
$ 34.72 million $ 92,939
Aug 27, 2025 $ 0.364
-8.75%
$ 36.31 million $ 88,155
Aug 26, 2025 $ 0.397
+2.43%
$ 39.94 million $ 87,051
Aug 25, 2025 $ 0.377
-13.35%
$ 38.81 million $ 137,318
Aug 24, 2025 $ 0.437
-6.16%
$ 43.54 million $ 120,298
Aug 23, 2025 $ 0.459
+4.85%
$ 46.56 million $ 401,916
Aug 22, 2025 $ 0.449
+19.32%
$ 43.77 million $ 191,440
Aug 21, 2025 $ 0.378
-3.94%
$ 37.59 million $ 65,614