PaLM AI Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.397
+9.38%
$ 39.37 million $ 98,608
Aug 19, 2025 $ 0.375
-7.08%
$ 36.28 million $ 130,896
Aug 18, 2025 $ 0.404
-13.25%
$ 40.39 million $ 142,829
Aug 17, 2025 $ 0.466
+0.07%
$ 46.57 million $ 148,614
Aug 16, 2025 $ 0.465
+10.60%
$ 46.53 million $ 167,444
Aug 15, 2025 $ 0.421
-10.28%
$ 42.07 million $ 250,325
Aug 14, 2025 $ 0.469
-9.14%
$ 46.89 million $ 263,703
Aug 13, 2025 $ 0.516
+2.50%
$ 51.61 million $ 764,086
Aug 12, 2025 $ 0.504
+8.10%
$ 50.35 million $ 192,640
Aug 11, 2025 $ 0.466
+1.40%
$ 46.57 million $ 235,108
Aug 10, 2025 $ 0.459
+0.97%
$ 45.93 million $ 328,762
Aug 9, 2025 $ 0.455
+16.46%
$ 45.49 million $ 353,893
Aug 8, 2025 $ 0.391
+9.59%
$ 39.06 million $ 173,986
Aug 7, 2025 $ 0.356
+5.38%
$ 35.64 million $ 249,079
Aug 6, 2025 $ 0.338
+1.43%
$ 33.82 million $ 85,771
Aug 5, 2025 $ 0.333
-11.50%
$ 33.34 million $ 119,463
Aug 4, 2025 $ 0.374
+9.82%
$ 37.4 million $ 155,060
Aug 3, 2025 $ 0.336
+15.72%
$ 34.06 million $ 237,473
Aug 2, 2025 $ 0.298
-2.29%
$ 29.03 million $ 116,568
Aug 1, 2025 $ 0.303
-12.66%
$ 30.47 million $ 258,438
Jul 31, 2025 $ 0.347
-3.51%
$ 34.69 million $ 120,247
Jul 30, 2025 $ 0.36
-7.14%
$ 35.95 million $ 215,356
Jul 29, 2025 $ 0.387
-6.67%
$ 38.72 million $ 177,888
Jul 28, 2025 $ 0.415
-3.29%
$ 41.49 million $ 311,214
Jul 27, 2025 $ 0.429
-2.53%
$ 42.9 million $ 178,056
Jul 26, 2025 $ 0.443
+4.25%
$ 44.32 million $ 133,310
Jul 25, 2025 $ 0.424
-2.53%
$ 42.36 million $ 145,814
Jul 24, 2025 $ 0.435
+4.84%
$ 43.49 million $ 183,244
Jul 23, 2025 $ 0.415
-11.02%
$ 41.48 million $ 322,999
Jul 22, 2025 $ 0.466
-6.36%
$ 46.62 million $ 349,133
Jul 21, 2025 $ 0.498
+12.52%
$ 49.78 million $ 370,360
Jul 20, 2025 $ 0.442
+7.56%
$ 44.24 million $ 334,691
Jul 19, 2025 $ 0.412
+7.16%
$ 41.18 million $ 81,596
Jul 18, 2025 $ 0.384
-9.98%
$ 38.43 million $ 311,974
Jul 17, 2025 $ 0.427
+17.85%
$ 42.69 million $ 389,351
Jul 16, 2025 $ 0.362
+13.79%
$ 36.24 million $ 525,418
Jul 15, 2025 $ 0.318
+1.12%
$ 31.85 million $ 184,885
Jul 14, 2025 $ 0.315
+6.11%
$ 31.49 million $ 183,531
Jul 13, 2025 $ 0.297
+3.46%
$ 29.68 million $ 149,598
Jul 12, 2025 $ 0.287
-8.26%
$ 28.69 million $ 200,240
Jul 11, 2025 $ 0.313
+3.06%
$ 31.27 million $ 134,796
Jul 10, 2025 $ 0.288
+6.17%
$ 28.88 million $ 186,266
Jul 9, 2025 $ 0.271
+7.74%
$ 27.13 million $ 180,577
Jul 8, 2025 $ 0.254
+2.19%
$ 25.36 million $ 128,545
Jul 7, 2025 $ 0.248
-5.71%
$ 24.81 million $ 76,357
Jul 6, 2025 $ 0.263
-3.54%
$ 26.32 million $ 158,691
Jul 5, 2025 $ 0.273
+3.50%
$ 27.28 million $ 40,728
Jul 4, 2025 $ 0.264
-6.18%
$ 26.36 million $ 77,375
Jul 3, 2025 $ 0.282
-4.78%
$ 28.25 million $ 98,971
Jul 2, 2025 $ 0.297
+9.36%
$ 29.67 million $ 193,915