Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.0394
-6.35%
$3.94 million $60,152
May 15, 1 PM $0.042
-1.59%
$4.2 million $88,966
May 15, 12 PM $0.0427
+0.11%
$4.27 million $102,804
May 15, 11 AM $0.0427
-0.19%
$4.27 million $102,245
May 15, 10 AM $0.0427
+0.22%
$4.27 million $89,248
May 15, 9 AM $0.0426
+1.02%
$4.26 million $97,298
May 15, 8 AM $0.0421
-1.49%
$4.21 million $107,696
May 15, 7 AM $0.0428
+0.60%
$4.28 million $107,742
May 15, 6 AM $0.0425
+0.47%
$4.25 million $102,529
May 15, 5 AM $0.0423
-2.20%
$4.23 million $109,109
May 15, 4 AM $0.0433
-0.62%
$4.33 million $99,527
May 15, 3 AM $0.0434
+9.17%
$4.34 million $91,357
May 15, 2 AM $0.0397
-9.17%
$3.97 million $102,065
May 15, 1 AM $0.0437
+9.42%
$4.37 million $91,988
May 15, 12 AM $0.04
-8.85%
$4 million $110,644
May 14, 11 PM $0.044
+0.00%
$4.4 million $100,797
May 14, 10 PM $0.044
+0.51%
$4.4 million $100,800
May 14, 9 PM $0.0438
-2.89%
$4.38 million $99,097
May 14, 8 PM $0.0453
+0.06%
$4.53 million $90,945
May 14, 7 PM $0.0453
-2.62%
$4.53 million $89,664
May 14, 6 PM $0.0465
-10.37%
$4.65 million $6,030
May 14, 5 PM $0.0519
+0.42%
$5.19 million $96,303
May 14, 4 PM $0.0517
+0.92%
$5.17 million $100,737
May 14, 3 PM $0.0512
+23.20%
$5.12 million $89,716
May 14, 2 PM $0.0416
+25.55%
$4.16 million $48,604
May 14, 1 PM $0.0331
+14.12%
$3.31 million $17,191
May 14, 12 PM $0.029
+2.97%
$2.9 million $9,586
May 14, 11 AM $0.0282
+0.00%
$2.82 million $10,330
May 14, 10 AM $0.0282
-4.01%
$2.82 million $10,330
May 14, 9 AM $0.0293
-2.93%
$2.93 million $10,194
May 14, 8 AM $0.0302
+0.92%
$3.02 million $6,195
May 14, 7 AM $0.0299
-3.00%
$2.99 million $4,714
May 14, 6 AM $0.0309
+0.00%
$3.09 million $4,178
May 14, 5 AM $0.0309
+0.26%
$3.09 million $4,184
May 14, 4 AM $0.0308
-0.37%
$3.08 million $4,206
May 14, 3 AM $0.0309
+0.19%
$3.09 million $4,121
May 14, 2 AM $0.0309
+0.00%
$3.09 million $4,121
May 14, 1 AM $0.0309
-0.19%
$3.09 million $4,144
May 14, 12 AM $0.0309
+0.38%
$3.09 million $4,039
May 13, 11 PM $0.0308
+0.44%
$3.08 million $3,934
May 13, 10 PM $0.0307
+0.75%
$3.07 million $4,041
May 13, 9 PM $0.0304
-1.22%
$3.04 million $2,584
May 13, 8 PM $0.0308
+0.35%
$3.08 million $2,570
May 13, 7 PM $0.0307
+0.00%
$3.07 million $3,492
May 13, 6 PM $0.0307
+0.11%
$3.07 million $3,525
May 13, 5 PM $0.0307
-0.17%
$3.07 million $3,857
May 13, 4 PM $0.0307
-0.56%
$3.07 million $3,815
May 13, 3 PM $0.0309
-3.00%
$3.09 million $3,860
May 13, 2 PM $0.0318
+1.60%
$3.18 million $3,723
May 13, 1 PM $0.0313
-0.88%
$3.13 million $3,338