PaLM AI Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.475
-6.00%
$ 47.46 million $ 328,170
May 11, 2025 $ 0.505
+4.60%
$ 50.49 million $ 342,680
May 10, 2025 $ 0.483
+27.21%
$ 48.27 million $ 455,096
May 9, 2025 $ 0.378
+2.49%
$ 37.79 million $ 216,775
May 8, 2025 $ 0.368
+18.98%
$ 36.77 million $ 216,437
May 7, 2025 $ 0.309
+5.25%
$ 30.91 million $ 52,169
May 6, 2025 $ 0.294
-2.82%
$ 29.37 million $ 73,218
May 5, 2025 $ 0.304
-2.34%
$ 30.42 million $ 82,796
May 4, 2025 $ 0.312
-7.57%
$ 31.15 million $ 59,809
May 3, 2025 $ 0.337
-5.11%
$ 33.7 million $ 84,631
May 2, 2025 $ 0.355
-5.04%
$ 35.54 million $ 44,382
May 1, 2025 $ 0.374
+18.27%
$ 37.42 million $ 91,216
Apr 30, 2025 $ 0.316
-16.93%
$ 31.56 million $ 125,044
Apr 29, 2025 $ 0.387
+4.81%
$ 38.7 million $ 109,618
Apr 28, 2025 $ 0.369
+4.38%
$ 36.92 million $ 149,976
Apr 27, 2025 $ 0.354
-6.89%
$ 35.38 million $ 103,394
Apr 26, 2025 $ 0.38
+4.84%
$ 38 million $ 128,161
Apr 25, 2025 $ 0.362
+12.47%
$ 36.24 million $ 210,981
Apr 24, 2025 $ 0.324
+5.17%
$ 32.43 million $ 195,595
Apr 23, 2025 $ 0.308
+16.81%
$ 30.84 million $ 371,569
Apr 22, 2025 $ 0.264
+12.92%
$ 26.4 million $ 219,234
Apr 21, 2025 $ 0.234
-3.52%
$ 23.38 million $ 142,062
Apr 20, 2025 $ 0.242
-0.77%
$ 24.23 million $ 92,630
Apr 19, 2025 $ 0.244
+5.05%
$ 24.42 million $ 105,200
Apr 18, 2025 $ 0.232
-0.35%
$ 23.24 million $ 99,023
Apr 17, 2025 $ 0.233
-0.65%
$ 23.33 million $ 114,976
Apr 16, 2025 $ 0.235
-2.54%
$ 23.48 million $ 118,682
Apr 15, 2025 $ 0.241
-2.74%
$ 24.09 million $ 84,899
Apr 14, 2025 $ 0.248
+6.32%
$ 24.8 million $ 119,518
Apr 13, 2025 $ 0.234
-11.38%
$ 23.38 million $ 145,685
Apr 12, 2025 $ 0.264
+4.20%
$ 26.38 million $ 111,011
Apr 11, 2025 $ 0.253
+7.96%
$ 25.32 million $ 116,376
Apr 10, 2025 $ 0.234
-7.75%
$ 23.45 million $ 274,053
Apr 9, 2025 $ 0.254
+43.11%
$ 25.42 million $ 650,305
Apr 8, 2025 $ 0.178
-16.44%
$ 17.76 million $ 69,288
Apr 7, 2025 $ 0.213
+2.32%
$ 21.26 million $ 155,997
Apr 6, 2025 $ 0.208
-6.33%
$ 20.77 million $ 86,948
Apr 5, 2025 $ 0.222
+0.02%
$ 22.18 million $ 21,938
Apr 4, 2025 $ 0.222
-2.49%
$ 22.17 million $ 48,047
Apr 3, 2025 $ 0.227
-6.32%
$ 22.74 million $ 58,961
Apr 2, 2025 $ 0.237
-6.24%
$ 47.45 million $ 65,356
Apr 1, 2025 $ 0.253
+11.29%
$ 50.61 million $ 68,419
Mar 31, 2025 $ 0.228
-2.18%
$ 45.54 million $ 42,872
Mar 30, 2025 $ 0.233
-4.48%
$ 46.55 million $ 28,964
Mar 29, 2025 $ 0.244
-9.74%
$ 48.74 million $ 42,550
Mar 28, 2025 $ 0.272
-6.67%
$ 54.41 million $ 33,276
Mar 27, 2025 $ 0.292
-3.38%
$ 58.3 million $ 51,237
Mar 26, 2025 $ 0.302
-0.43%
$ 60.34 million $ 51,627
Mar 25, 2025 $ 0.303
-5.27%
$ 60.6 million $ 74,032
Mar 24, 2025 $ 0.321
+8.30%
$ 64.27 million $ 61,261