PaLM AI Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.272
-10.85%
$ 27.13 million $ 102,580
Jun 30, 2025 $ 0.306
+8.17%
$ 30.55 million $ 295,547
Jun 29, 2025 $ 0.282
+5.27%
$ 28.24 million $ 152,039
Jun 28, 2025 $ 0.269
+10.65%
$ 26.87 million $ 109,806
Jun 27, 2025 $ 0.243
-3.28%
$ 24.28 million $ 148,095
Jun 26, 2025 $ 0.251
-0.20%
$ 25.1 million $ 132,358
Jun 25, 2025 $ 0.252
-6.48%
$ 25.16 million $ 137,830
Jun 24, 2025 $ 0.269
-6.30%
$ 26.9 million $ 145,232
Jun 23, 2025 $ 0.287
+24.29%
$ 28.71 million $ 223,951
Jun 22, 2025 $ 0.231
+19.50%
$ 23.09 million $ 291,172
Jun 21, 2025 $ 0.19
-16.65%
$ 19.05 million $ 120,705
Jun 20, 2025 $ 0.23
-3.11%
$ 23.04 million $ 60,815
Jun 19, 2025 $ 0.238
-2.65%
$ 23.77 million $ 92,786
Jun 18, 2025 $ 0.244
+7.11%
$ 24.42 million $ 207,906
Jun 17, 2025 $ 0.228
-16.09%
$ 22.8 million $ 188,893
Jun 16, 2025 $ 0.271
+7.65%
$ 27.14 million $ 179,245
Jun 15, 2025 $ 0.252
+10.31%
$ 25.21 million $ 179,288
Jun 14, 2025 $ 0.229
-8.11%
$ 22.86 million $ 239,058
Jun 13, 2025 $ 0.248
+0.09%
$ 24.82 million $ 291,286
Jun 12, 2025 $ 0.248
-17.33%
$ 24.8 million $ 255,593
Jun 11, 2025 $ 0.3
-3.69%
$ 29.97 million $ 213,502
Jun 10, 2025 $ 0.313
+5.36%
$ 31.32 million $ 254,139
Jun 9, 2025 $ 0.297
+13.08%
$ 29.7 million $ 222,036
Jun 8, 2025 $ 0.263
-0.37%
$ 26.27 million $ 127,331
Jun 7, 2025 $ 0.265
-0.19%
$ 26.46 million $ 244,899
Jun 6, 2025 $ 0.265
+1.41%
$ 26.51 million $ 288,898
Jun 5, 2025 $ 0.261
-13.63%
$ 26.15 million $ 236,259
Jun 4, 2025 $ 0.303
-7.32%
$ 30.27 million $ 365,357
Jun 3, 2025 $ 0.327
+17.44%
$ 32.66 million $ 406,430
Jun 2, 2025 $ 0.278
-2.98%
$ 27.81 million $ 203,129
Jun 1, 2025 $ 0.287
-2.56%
$ 28.66 million $ 290,767
May 31, 2025 $ 0.294
-2.74%
$ 29.42 million $ 172,066
May 30, 2025 $ 0.302
-0.94%
$ 30.25 million $ 253,192
May 29, 2025 $ 0.305
-4.91%
$ 30.54 million $ 248,304
May 28, 2025 $ 0.321
-9.97%
$ 32.12 million $ 235,337
May 27, 2025 $ 0.357
+2.33%
$ 35.68 million $ 238,658
May 26, 2025 $ 0.349
-4.45%
$ 34.86 million $ 241,814
May 25, 2025 $ 0.365
-3.62%
$ 36.54 million $ 255,410
May 24, 2025 $ 0.379
-5.77%
$ 37.92 million $ 163,638
May 23, 2025 $ 0.403
-5.60%
$ 40.26 million $ 237,459
May 22, 2025 $ 0.427
+11.58%
$ 42.66 million $ 182,951
May 21, 2025 $ 0.382
+0.42%
$ 38.23 million $ 182,495
May 20, 2025 $ 0.381
+0.60%
$ 38.07 million $ 179,248
May 19, 2025 $ 0.378
-3.63%
$ 37.84 million $ 135,682
May 18, 2025 $ 0.393
+5.78%
$ 39.27 million $ 154,477
May 17, 2025 $ 0.371
-6.08%
$ 37.12 million $ 141,114
May 16, 2025 $ 0.395
-2.64%
$ 39.53 million $ 98,864
May 15, 2025 $ 0.406
-7.04%
$ 40.6 million $ 263,842
May 14, 2025 $ 0.439
-11.86%
$ 43.91 million $ 184,671
May 13, 2025 $ 0.498
+4.98%
$ 49.82 million $ 191,170