Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0313
-0.88%
$3.13 million $3,338
May 13, 12 PM $0.0316
-0.31%
$3.16 million $3,283
May 13, 11 AM $0.0317
+0.03%
$3.17 million $2,577
May 13, 10 AM $0.0317
-0.33%
$3.17 million $3,434
May 13, 9 AM $0.0318
+0.40%
$3.18 million $2,911
May 13, 8 AM $0.0317
-0.28%
$3.17 million $1,746
May 13, 7 AM $0.0318
+0.00%
$3.18 million $1,687
May 13, 6 AM $0.0318
+0.49%
$3.18 million $1,585
May 13, 5 AM $0.0316
+0.03%
$3.16 million $1,579
May 13, 4 AM $0.0316
+0.00%
$3.16 million $1,509
May 13, 3 AM $0.0316
+0.00%
$3.16 million $1,509
May 13, 2 AM $0.0316
-0.55%
$3.16 million $1,509
May 13, 1 AM $0.0318
+0.00%
$3.18 million $1,506
May 13, 12 AM $0.0318
+0.56%
$3.18 million $2,681
May 12, 11 PM $0.0316
+2.26%
$3.16 million $2,666
May 12, 10 PM $0.0309
+0.00%
$3.09 million $2,578
May 12, 9 PM $0.0309
+0.01%
$3.09 million $2,583
May 12, 8 PM $0.0309
-1.11%
$3.09 million $2,604
May 12, 7 PM $0.0313
+0.09%
$3.13 million $2,606
May 12, 6 PM $0.0312
-1.42%
$3.12 million $1,986
May 12, 5 PM $0.0317
+0.03%
$3.17 million $1,971
May 12, 4 PM $0.0317
+0.00%
$3.17 million $5,913
May 12, 3 PM $0.0317
-0.82%
$3.17 million $5,953
May 12, 2 PM $0.0319
+0.05%
$3.19 million $6,958
May 12, 1 PM $0.0319
+2.80%
$3.19 million $7,420
May 12, 12 PM $0.031
-0.39%
$3.1 million $7,336
May 12, 11 AM $0.0312
-3.82%
$3.12 million $7,268
May 12, 10 AM $0.0324
-0.04%
$3.24 million $6,417
May 12, 9 AM $0.0324
+0.25%
$3.24 million $6,382
May 12, 8 AM $0.0323
-1.05%
$3.23 million $6,353
May 12, 7 AM $0.0327
+0.00%
$3.27 million $7,074
May 12, 6 AM $0.0327
+0.18%
$3.27 million $7,256
May 12, 5 AM $0.0326
+0.00%
$3.26 million $7,731
May 12, 4 AM $0.0326
-0.25%
$3.26 million $7,787
May 12, 3 AM $0.0327
+0.24%
$3.27 million $7,762
May 12, 2 AM $0.0326
+0.51%
$3.26 million $7,762
May 12, 1 AM $0.0325
+0.08%
$3.25 million $8,523
May 12, 12 AM $0.0324
-1.16%
$3.24 million $8,593
May 11, 11 PM $0.0328
-0.46%
$3.28 million $8,603
May 11, 10 PM $0.033
+1.54%
$3.3 million $8,600
May 11, 9 PM $0.0325
-1.35%
$3.25 million $9,273
May 11, 8 PM $0.0329
+0.25%
$3.29 million $9,287
May 11, 7 PM $0.0328
+0.45%
$3.28 million $13,633
May 11, 6 PM $0.0327
-0.26%
$3.27 million $13,555
May 11, 5 PM $0.0328
-0.05%
$3.28 million $13,655
May 11, 4 PM $0.0328
+0.27%
$3.28 million $13,541
May 11, 3 PM $0.0327
+3.35%
$3.27 million $13,483
May 11, 2 PM $0.0316
+0.50%
$3.16 million $10,108
May 11, 1 PM $0.0315
-1.21%
$3.15 million $10,297
May 11, 12 PM $0.0319
-0.81%
$3.19 million $10,608