Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0317
-2.80%
$3.17 million $15,842
May 7, 9 AM $0.0326
-2.93%
$3.26 million $15,842
May 7, 8 AM $0.0336
+0.10%
$3.36 million $10,321
May 7, 7 AM $0.0336
+3.84%
$3.36 million $11,016
May 7, 6 AM $0.0323
-0.90%
$3.23 million $10,665
May 7, 5 AM $0.0326
-0.01%
$3.26 million $10,567
May 7, 4 AM $0.0326
+0.37%
$3.26 million $10,696
May 7, 3 AM $0.0325
+1.45%
$3.25 million $11,953
May 7, 2 AM $0.032
-0.58%
$3.2 million $13,825
May 7, 1 AM $0.0322
+0.00%
$3.22 million $13,933
May 7, 12 AM $0.0322
+0.00%
$3.22 million $14,030
May 6, 11 PM $0.0322
+0.00%
$3.22 million $14,030
May 6, 10 PM $0.0322
+0.40%
$3.22 million $14,030
May 6, 9 PM $0.0321
+0.00%
$3.21 million $14,305
May 6, 8 PM $0.0321
+0.13%
$3.21 million $15,562
May 6, 7 PM $0.0321
-0.37%
$3.21 million $15,255
May 6, 6 PM $0.0322
-0.73%
$3.22 million $15,057
May 6, 5 PM $0.0324
-0.28%
$3.24 million $9,645
May 6, 4 PM $0.0325
+0.00%
$3.25 million $12,043
May 6, 3 PM $0.0325
+3.48%
$3.25 million $12,999
May 6, 2 PM $0.0314
+0.77%
$3.14 million $14,298
May 6, 1 PM $0.0312
-1.38%
$3.12 million $14,419
May 6, 12 PM $0.0317
-1.16%
$3.17 million $14,192
May 6, 11 AM $0.0321
+1.48%
$3.21 million $14,143
May 6, 10 AM $0.0316
-0.02%
$3.16 million $14,136
May 6, 9 AM $0.0316
+1.58%
$3.16 million $14,194
May 6, 8 AM $0.0312
-1.39%
$3.12 million $13,902
May 6, 7 AM $0.0316
+0.00%
$3.16 million $13,644
May 6, 6 AM $0.0316
+0.00%
$3.16 million $13,645
May 6, 5 AM $0.0316
+1.44%
$3.16 million $13,708
May 6, 4 AM $0.0312
-5.29%
$3.12 million $13,215
May 6, 3 AM $0.0329
+0.00%
$3.29 million $4,195
May 6, 2 AM $0.0329
+3.78%
$3.29 million $4,196
May 6, 1 AM $0.0299
-1.85%
$2.99 million $7,218
May 6, 12 AM $0.0304
-0.11%
$3.04 million $10,703
May 5, 11 PM $0.0305
+0.00%
$3.05 million $10,498
May 5, 10 PM $0.0305
+1.21%
$3.05 million $10,498
May 5, 9 PM $0.0307
-1.33%
$3.07 million $10,582
May 5, 8 PM $0.0311
+2.63%
$3.11 million $10,169
May 5, 7 PM $0.0303
-0.01%
$3.03 million $8,851
May 5, 6 PM $0.0303
-0.15%
$3.03 million $8,649
May 5, 5 PM $0.0304
+0.00%
$3.04 million $8,571
May 5, 4 PM $0.0303
+1.19%
$3.03 million $7,936
May 5, 3 PM $0.0299
+1.19%
$2.99 million $6,162
May 5, 2 PM $0.0299
-0.11%
$2.99 million $4,187
May 5, 1 PM $0.0299
-2.22%
$2.99 million $4,199
May 5, 12 PM $0.0306
-4.52%
$3.06 million $4,307
May 5, 11 AM $0.032
+5.08%
$3.2 million $4,378
May 5, 10 AM $0.0296
+0.00%
$2.96 million $3,940
May 5, 9 AM $0.0296
-7.57%
$2.96 million $3,940