Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.0296
-7.57%
$2.96 million $3,940
May 5, 8 AM $0.032
+0.00%
$3.2 million $444
May 5, 7 AM $0.032
+0.31%
$3.2 million $3,499
May 5, 6 AM $0.0319
+0.62%
$3.19 million $3,498
May 5, 5 AM $0.0317
+0.00%
$3.17 million $3,435
May 5, 4 AM $0.0317
+7.49%
$3.17 million $3,435
May 5, 3 AM $0.0295
+0.00%
$2.95 million $3,066
May 5, 2 AM $0.0295
-6.99%
$2.95 million $3,066
May 5, 1 AM $0.0317
+0.00%
$3.17 million $670
May 5, 12 AM $0.0317
+0.03%
$3.17 million $670
May 4, 11 PM $0.0317
+0.00%
$3.17 million $680
May 4, 10 PM $0.0317
+0.00%
$3.17 million $685
May 4, 9 PM $0.0317
+3.78%
$3.17 million $1,577
May 4, 8 PM $0.0305
-0.01%
$3.05 million $1,582
May 4, 7 PM $0.0305
-3.24%
$3.05 million $1,832
May 4, 6 PM $0.0316
+3.91%
$3.16 million $2,037
May 4, 5 PM $0.0304
-1.26%
$3.04 million $1,914
May 4, 4 PM $0.0308
-0.10%
$3.08 million $4,180
May 4, 3 PM $0.0308
-0.29%
$3.08 million $4,124
May 4, 2 PM $0.0309
-0.01%
$3.09 million $3,838
May 4, 1 PM $0.0309
-0.20%
$3.09 million $3,837
May 4, 12 PM $0.0309
+0.35%
$3.09 million $3,226
May 4, 11 AM $0.0308
-0.47%
$3.08 million $3,318
May 4, 10 AM $0.031
-1.33%
$3.1 million $3,279
May 4, 9 AM $0.0314
+1.46%
$3.14 million $4,978
May 4, 8 AM $0.0309
+0.00%
$3.09 million $4,970
May 4, 7 AM $0.0309
+0.00%
$3.09 million $4,970
May 4, 6 AM $0.0309
-0.43%
$3.09 million $4,970
May 4, 5 AM $0.0311
+0.00%
$3.11 million $4,979
May 4, 4 AM $0.0311
-1.04%
$3.11 million $4,979
May 4, 3 AM $0.0314
-0.35%
$3.14 million $4,657
May 4, 2 AM $0.0315
+1.32%
$3.15 million $4,470
May 4, 1 AM $0.0311
-1.30%
$3.11 million $4,470
May 4, 12 AM $0.0315
-2.41%
$3.15 million $4,385
May 3, 11 PM $0.0323
+0.02%
$3.23 million $4,411
May 3, 10 PM $0.0323
+0.00%
$3.23 million $4,460
May 3, 9 PM $0.0323
+4.39%
$3.23 million $4,471
May 3, 8 PM $0.0309
+1.19%
$3.09 million $4,499
May 3, 7 PM $0.0306
+1.26%
$3.06 million $4,249
May 3, 6 PM $0.0302
-0.22%
$3.02 million $4,037
May 3, 5 PM $0.0302
+0.42%
$3.02 million $4,036
May 3, 4 PM $0.0301
-0.59%
$3.01 million $1,711
May 3, 3 PM $0.0303
+0.04%
$3.03 million $1,699
May 3, 2 PM $0.0303
-0.06%
$3.03 million $1,810
May 3, 1 PM $0.0303
+0.01%
$3.03 million $2,856
May 3, 12 PM $0.0303
-1.78%
$3.03 million $2,881
May 3, 11 AM $0.0309
+0.02%
$3.09 million $2,388
May 3, 10 AM $0.0308
-0.41%
$3.08 million $2,410
May 3, 9 AM $0.031
+0.59%
$3.1 million $2,398
May 3, 8 AM $0.0308
+1.22%
$3.08 million $2,398