Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.0317
+0.55%
$3.17 million $10,497
May 1, 5 AM $0.0315
+0.00%
$3.15 million $10,549
May 1, 4 AM $0.0315
+0.03%
$3.15 million $10,549
May 1, 3 AM $0.0315
+0.35%
$3.15 million $10,740
May 1, 2 AM $0.0314
-0.11%
$3.14 million $10,931
May 1, 1 AM $0.0314
-0.14%
$3.14 million $10,731
May 1, 12 AM $0.0315
+0.14%
$3.15 million $10,554
Apr 30, 11 PM $0.0314
+0.08%
$3.14 million $10,698
Apr 30, 10 PM $0.0314
-0.33%
$3.14 million $10,411
Apr 30, 9 PM $0.0315
-0.56%
$3.15 million $10,411
Apr 30, 8 PM $0.0317
-1.53%
$3.17 million $10,387
Apr 30, 7 PM $0.0322
-0.73%
$3.22 million $9,758
Apr 30, 6 PM $0.0324
+0.06%
$3.24 million $8,232
Apr 30, 5 PM $0.0324
-1.69%
$3.24 million $8,560
Apr 30, 4 PM $0.033
-0.22%
$3.3 million $7,738
Apr 30, 3 PM $0.033
-0.22%
$3.3 million $7,829
Apr 30, 2 PM $0.0331
+0.04%
$3.31 million $7,802
Apr 30, 1 PM $0.0331
-1.44%
$3.31 million $7,827
Apr 30, 12 PM $0.0336
-0.93%
$3.36 million $6,370
Apr 30, 11 AM $0.0339
+0.00%
$3.39 million $1,973
Apr 30, 10 AM $0.0339
+0.00%
$3.39 million $6,544
Apr 30, 9 AM $0.0339
+0.72%
$3.39 million $6,544
Apr 30, 8 AM $0.0337
-4.11%
$3.37 million $6,968
Apr 30, 7 AM $0.0351
+3.60%
$3.51 million $6,935
Apr 30, 6 AM $0.0339
+0.00%
$3.39 million $6,877
Apr 30, 5 AM $0.0339
-0.04%
$3.39 million $6,826
Apr 30, 4 AM $0.0339
-0.01%
$3.39 million $6,848
Apr 30, 3 AM $0.0339
-0.65%
$3.39 million $4,009
Apr 30, 2 AM $0.0341
+0.02%
$3.41 million $4,190
Apr 30, 1 AM $0.0341
+0.00%
$3.41 million $4,249
Apr 30, 12 AM $0.0341
+1.13%
$3.41 million $4,249
Apr 29, 11 PM $0.0337
+5.50%
$3.37 million $3,800
Apr 29, 10 PM $0.032
+0.00%
$3.2 million $3,414
Apr 29, 9 PM $0.032
-3.07%
$3.2 million $3,414
Apr 29, 8 PM $0.033
+4.40%
$3.3 million $3,547
Apr 29, 7 PM $0.0316
+0.00%
$3.16 million $3,332
Apr 29, 6 PM $0.0316
-4.34%
$3.16 million $5,668
Apr 29, 5 PM $0.033
-0.20%
$3.3 million $5,527
Apr 29, 4 PM $0.0331
-0.13%
$3.31 million $6,143
Apr 29, 3 PM $0.0331
-3.05%
$3.31 million $6,309
Apr 29, 2 PM $0.0342
-1.31%
$3.42 million $6,301
Apr 29, 1 PM $0.0346
-0.03%
$3.46 million $6,301
Apr 29, 12 PM $0.0346
+1.09%
$3.46 million $6,397
Apr 29, 11 AM $0.0343
+0.84%
$3.43 million $5,206
Apr 29, 10 AM $0.034
+0.71%
$3.4 million $3,189
Apr 29, 9 AM $0.0338
-1.84%
$3.38 million $2,872
Apr 29, 8 AM $0.0344
-4.49%
$3.44 million $2,705
Apr 29, 6 AM $0.0355
+0.00%
$3.55 million $1,255
Apr 29, 5 AM $0.0355
+0.51%
$3.55 million $1,255
Apr 29, 4 AM $0.0353
+0.48%
$3.53 million $1,922