Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.0353
+0.48%
$3.53 million $1,922
Apr 29, 3 AM $0.0352
+0.00%
$3.52 million $1,957
Apr 29, 2 AM $0.0352
+2.86%
$3.52 million $1,957
Apr 29, 1 AM $0.0342
+0.00%
$3.42 million $1,901
Apr 29, 12 AM $0.0342
+0.82%
$3.42 million $1,901
Apr 28, 11 PM $0.0339
+0.18%
$3.39 million $1,753
Apr 28, 10 PM $0.0339
+0.00%
$3.39 million $2,256
Apr 28, 9 PM $0.0339
-1.46%
$3.39 million $2,256
Apr 28, 8 PM $0.0344
+0.12%
$3.44 million $2,121
Apr 28, 7 PM $0.0343
+0.00%
$3.43 million $2,046
Apr 28, 6 PM $0.0343
+0.00%
$3.43 million $2,046
Apr 28, 5 PM $0.0343
-2.98%
$3.43 million $2,046
Apr 28, 4 PM $0.0354
-0.25%
$3.54 million $1,429
Apr 28, 3 PM $0.0355
+0.77%
$3.55 million $1,099
Apr 28, 2 PM $0.0352
-0.08%
$3.52 million $1,097
Apr 28, 1 PM $0.0352
-1.26%
$3.52 million $1,101
Apr 28, 12 PM $0.0357
+0.03%
$3.57 million $905
Apr 28, 11 AM $0.0357
-0.20%
$3.57 million $904
Apr 28, 10 AM $0.0357
+0.00%
$3.57 million $1,249
Apr 28, 9 AM $0.0357
-0.02%
$3.57 million $1,249
Apr 28, 8 AM $0.0357
+0.00%
$3.57 million $1,211
Apr 28, 7 AM $0.0357
-0.07%
$3.57 million $1,211
Apr 28, 6 AM $0.0358
-3.47%
$3.58 million $1,055
Apr 28, 5 AM $0.0371
+0.72%
$3.71 million $967
Apr 28, 4 AM $0.0368
+1.35%
$3.68 million $1,317
Apr 28, 3 AM $0.0363
+0.00%
$3.63 million $2,476
Apr 28, 2 AM $0.0363
+1.52%
$3.63 million $2,476
Apr 28, 1 AM $0.0358
+0.00%
$3.58 million $2,492
Apr 28, 12 AM $0.0358
+0.00%
$3.58 million $2,498
Apr 27, 11 PM $0.0358
+0.10%
$3.58 million $2,498
Apr 27, 10 PM $0.0357
-0.35%
$3.57 million $2,229
Apr 27, 9 PM $0.0359
+0.18%
$3.59 million $4,342
Apr 27, 8 PM $0.0358
-0.10%
$3.58 million $4,382
Apr 27, 7 PM $0.0358
-0.22%
$3.58 million $4,360
Apr 27, 6 PM $0.0359
+0.00%
$3.59 million $4,432
Apr 27, 5 PM $0.0359
+0.00%
$3.59 million $4,956
Apr 27, 4 PM $0.0359
-0.18%
$3.59 million $5,052
Apr 27, 3 PM $0.036
+0.00%
$3.6 million $5,392
Apr 27, 2 PM $0.036
+0.18%
$3.6 million $5,392
Apr 27, 1 PM $0.0359
+0.00%
$3.59 million $5,342
Apr 27, 12 PM $0.0359
+0.00%
$3.59 million $5,450
Apr 27, 11 AM $0.0359
-3.30%
$3.59 million $5,450
Apr 27, 10 AM $0.0371
+0.53%
$3.71 million $5,131
Apr 27, 9 AM $0.0369
-0.51%
$3.69 million $5,495
Apr 27, 8 AM $0.0371
-0.02%
$3.71 million $5,600
Apr 27, 7 AM $0.0371
-0.01%
$3.71 million $5,838
Apr 27, 6 AM $0.0371
+2.65%
$3.71 million $5,919
Apr 27, 5 AM $0.0362
-0.81%
$3.62 million $5,868
Apr 27, 4 AM $0.0365
-0.06%
$3.65 million $5,539
Apr 27, 3 AM $0.0365
+0.09%
$3.65 million $5,519