Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0336
-0.18%
$3.36 million $7,459
Apr 18, 9 PM $0.0336
+2.95%
$3.36 million $6,690
Apr 18, 8 PM $0.0327
-4.26%
$3.27 million $11,538
Apr 18, 7 PM $0.0341
-0.34%
$3.41 million $11,682
Apr 18, 6 PM $0.0342
-0.46%
$3.42 million $11,631
Apr 18, 5 PM $0.0344
-0.67%
$3.44 million $8,523
Apr 18, 4 PM $0.0346
+3.62%
$3.46 million $9,981
Apr 18, 3 PM $0.0334
+0.00%
$3.34 million $11,994
Apr 18, 2 PM $0.0334
+0.62%
$3.34 million $11,988
Apr 18, 1 PM $0.0332
-4.88%
$3.32 million $12,740
Apr 18, 12 PM $0.0349
+1.30%
$3.49 million $8,943
Apr 18, 11 AM $0.0345
-0.44%
$3.45 million $18,002
Apr 18, 10 AM $0.0346
+2.66%
$3.46 million $17,831
Apr 18, 9 AM $0.0337
-3.66%
$3.37 million $17,682
Apr 18, 8 AM $0.035
-2.01%
$3.5 million $17,647
Apr 18, 7 AM $0.0357
+1.52%
$3.57 million $17,220
Apr 18, 6 AM $0.0352
-0.31%
$3.52 million $17,439
Apr 18, 5 AM $0.0353
-1.89%
$3.53 million $17,782
Apr 18, 4 AM $0.036
-0.55%
$3.6 million $17,581
Apr 18, 3 AM $0.0362
+1.25%
$3.62 million $17,950
Apr 18, 2 AM $0.0357
+1.92%
$3.57 million $18,177
Apr 18, 1 AM $0.0351
-0.01%
$3.51 million $18,713
Apr 18, 12 AM $0.0351
-2.01%
$3.51 million $19,080
Apr 17, 11 PM $0.0358
-0.77%
$3.58 million $19,485
Apr 17, 10 PM $0.0361
+0.05%
$3.61 million $19,645
Apr 17, 9 PM $0.036
+1.17%
$3.6 million $20,235
Apr 17, 8 PM $0.0356
-1.10%
$3.56 million $20,754
Apr 17, 7 PM $0.036
+8.52%
$3.6 million $21,207
Apr 17, 6 PM $0.0332
-0.07%
$3.32 million $16,361
Apr 17, 5 PM $0.0332
-2.97%
$3.32 million $16,757
Apr 17, 4 PM $0.0342
+0.91%
$3.42 million $10,250
Apr 17, 3 PM $0.0339
+2.06%
$3.39 million $26,310
Apr 17, 2 PM $0.0332
-1.36%
$3.32 million $28,773
Apr 17, 1 PM $0.0337
+5.15%
$3.37 million $27,961
Apr 17, 12 PM $0.032
-0.74%
$3.2 million $26,776
Apr 17, 11 AM $0.0323
-4.23%
$3.23 million $24,270
Apr 17, 10 AM $0.0337
-0.01%
$3.37 million $23,219
Apr 17, 9 AM $0.0337
+0.52%
$3.37 million $23,639
Apr 17, 8 AM $0.0335
+0.17%
$3.35 million $23,715
Apr 17, 7 AM $0.0335
+0.65%
$3.35 million $26,177
Apr 17, 6 AM $0.0333
+0.67%
$3.33 million $26,291
Apr 17, 5 AM $0.033
-0.63%
$3.3 million $26,366
Apr 17, 4 AM $0.0333
+0.31%
$3.33 million $26,313
Apr 17, 3 AM $0.0331
-1.65%
$3.31 million $26,250
Apr 17, 2 AM $0.0337
-0.06%
$3.37 million $26,300
Apr 17, 1 AM $0.0337
+0.42%
$3.37 million $26,440
Apr 17, 12 AM $0.0336
-0.14%
$3.36 million $26,391
Apr 16, 11 PM $0.0336
+0.02%
$3.36 million $26,424
Apr 16, 10 PM $0.0336
-0.31%
$3.36 million $26,372
Apr 16, 9 PM $0.0337
+0.00%
$3.37 million $26,207