Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0337
+0.00%
$3.37 million $26,207
Apr 16, 8 PM $0.0337
+0.00%
$3.37 million $26,547
Apr 16, 7 PM $0.0337
+1.26%
$3.37 million $35,018
Apr 16, 6 PM $0.0333
+1.44%
$3.33 million $34,850
Apr 16, 5 PM $0.0328
-0.78%
$3.28 million $35,176
Apr 16, 4 PM $0.0331
+0.32%
$3.31 million $25,524
Apr 16, 3 PM $0.033
-1.18%
$3.3 million $25,800
Apr 16, 2 PM $0.0334
-2.52%
$3.34 million $23,139
Apr 16, 1 PM $0.0342
+1.09%
$3.42 million $25,613
Apr 16, 12 PM $0.0339
+1.55%
$3.39 million $25,607
Apr 16, 11 AM $0.0334
-0.17%
$3.34 million $25,389
Apr 16, 10 AM $0.0334
+0.69%
$3.34 million $25,748
Apr 16, 9 AM $0.0332
-0.43%
$3.32 million $25,774
Apr 16, 8 AM $0.0333
+0.01%
$3.33 million $25,819
Apr 16, 7 AM $0.0333
-0.64%
$3.33 million $26,388
Apr 16, 6 AM $0.0335
-0.47%
$3.35 million $25,619
Apr 16, 5 AM $0.0337
-0.54%
$3.37 million $26,093
Apr 16, 4 AM $0.0339
+1.07%
$3.39 million $25,589
Apr 16, 3 AM $0.0335
+0.02%
$3.35 million $25,992
Apr 16, 2 AM $0.0335
-0.91%
$3.35 million $26,038
Apr 16, 1 AM $0.0338
-0.72%
$3.38 million $25,979
Apr 16, 12 AM $0.0341
+0.00%
$3.41 million $26,017
Apr 15, 11 PM $0.0341
+0.55%
$3.41 million $25,960
Apr 15, 10 PM $0.0339
+0.22%
$3.39 million $25,889
Apr 15, 9 PM $0.0338
-1.20%
$3.38 million $25,868
Apr 15, 8 PM $0.0342
-0.15%
$3.42 million $25,535
Apr 15, 7 PM $0.0343
+1.24%
$3.43 million $24,410
Apr 15, 6 PM $0.0338
-1.64%
$3.38 million $21,935
Apr 15, 5 PM $0.0344
+1.45%
$3.44 million $21,694
Apr 15, 4 PM $0.0339
+1.78%
$3.39 million $21,548
Apr 15, 3 PM $0.0333
+2.35%
$3.33 million $17,082
Apr 15, 2 PM $0.0326
+2.40%
$3.26 million $16,246
Apr 15, 1 PM $0.0318
+1.44%
$3.18 million $16,397
Apr 15, 12 PM $0.0313
+0.08%
$3.13 million $15,721
Apr 15, 11 AM $0.0313
+1.76%
$3.13 million $15,613
Apr 15, 10 AM $0.0308
-1.61%
$3.08 million $15,256
Apr 15, 9 AM $0.0313
-0.08%
$3.13 million $15,413
Apr 15, 8 AM $0.0313
+0.79%
$3.13 million $15,443
Apr 15, 7 AM $0.0311
-0.82%
$3.11 million $20,970
Apr 15, 6 AM $0.0313
-0.33%
$3.13 million $21,114
Apr 15, 5 AM $0.0314
-1.12%
$3.14 million $20,618
Apr 15, 4 AM $0.0318
+0.00%
$3.18 million $20,957
Apr 15, 3 AM $0.0318
-0.31%
$3.18 million $21,061
Apr 15, 2 AM $0.0319
+0.74%
$3.19 million $21,097
Apr 15, 1 AM $0.0316
+0.71%
$3.16 million $21,035
Apr 15, 12 AM $0.0314
-1.38%
$3.14 million $20,967
Apr 14, 11 PM $0.0319
+1.14%
$3.19 million $21,184
Apr 14, 10 PM $0.0315
-1.08%
$3.15 million $25,895
Apr 14, 9 PM $0.0318
+0.02%
$3.18 million $25,890
Apr 14, 8 PM $0.0318
+0.62%
$3.18 million $27,564