Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0336
-0.52%
$3.36 million $19,531
Apr 8, 3 PM $0.0337
-1.98%
$3.37 million $20,015
Apr 8, 2 PM $0.0344
-0.23%
$3.44 million $20,121
Apr 8, 1 PM $0.0345
-0.81%
$3.45 million $20,015
Apr 8, 12 PM $0.0348
-0.38%
$3.48 million $20,108
Apr 8, 11 AM $0.0349
+3.04%
$3.49 million $20,691
Apr 8, 10 AM $0.0339
-3.59%
$3.39 million $21,131
Apr 8, 9 AM $0.0351
+0.95%
$3.51 million $21,165
Apr 8, 8 AM $0.0348
+0.63%
$3.48 million $20,542
Apr 8, 7 AM $0.0346
+2.02%
$3.46 million $20,353
Apr 8, 6 AM $0.0347
-1.19%
$3.47 million $19,442
Apr 8, 5 AM $0.0351
+9.17%
$3.51 million $19,092
Apr 8, 4 AM $0.0335
-0.03%
$3.35 million $12,097
Apr 8, 3 AM $0.0335
+5.15%
$3.35 million $14,963
Apr 8, 2 AM $0.0319
-0.56%
$3.19 million $4,982
Apr 8, 1 AM $0.0321
-1.74%
$3.21 million $15,021
Apr 8, 12 AM $0.0326
-2.13%
$3.26 million $14,929
Apr 7, 11 PM $0.0333
-0.44%
$3.33 million $12,826
Apr 7, 10 PM $0.0333
+10.16%
$3.33 million $11,751
Apr 7, 9 PM $0.0302
+0.28%
$3.02 million $13,171
Apr 7, 8 PM $0.0296
-2.78%
$2.96 million $13,128
Apr 7, 7 PM $0.0304
+0.35%
$3.04 million $12,902
Apr 7, 6 PM $0.0303
+2.87%
$3.03 million $13,407
Apr 7, 5 PM $0.0294
+0.00%
$2.94 million $13,284
Apr 7, 4 PM $0.0294
-2.04%
$2.94 million $13,349
Apr 7, 3 PM $0.0301
-1.85%
$3.01 million $15,464
Apr 7, 2 PM $0.0306
+4.08%
$3.06 million $15,520
Apr 7, 1 PM $0.0294
-1.82%
$2.94 million $15,731
Apr 7, 12 PM $0.03
+1.57%
$3 million $16,157
Apr 7, 11 AM $0.0295
-3.97%
$2.95 million $16,729
Apr 7, 10 AM $0.0307
-1.04%
$3.07 million $16,382
Apr 7, 9 AM $0.031
+0.00%
$3.1 million $16,537
Apr 7, 8 AM $0.031
+1.05%
$3.1 million $16,676
Apr 7, 7 AM $0.0307
+0.00%
$3.07 million $16,568
Apr 7, 6 AM $0.0307
+0.38%
$3.07 million $16,583
Apr 7, 5 AM $0.0306
-0.56%
$3.06 million $16,413
Apr 7, 4 AM $0.0308
+0.43%
$3.08 million $16,455
Apr 7, 3 AM $0.0306
+0.65%
$3.06 million $16,291
Apr 7, 2 AM $0.0304
+0.58%
$3.04 million $16,023
Apr 7, 1 AM $0.0303
-1.29%
$3.03 million $15,988
Apr 7, 12 AM $0.0307
+0.49%
$3.07 million $16,049
Apr 6, 11 PM $0.0305
-0.77%
$3.05 million $15,967
Apr 6, 10 PM $0.0308
+1.52%
$3.08 million $16,253
Apr 6, 9 PM $0.0303
-0.85%
$3.03 million $14,076
Apr 6, 8 PM $0.0306
-0.28%
$3.06 million $14,000
Apr 6, 7 PM $0.0306
+1.30%
$3.06 million $14,128
Apr 6, 6 PM $0.0303
+0.00%
$3.03 million $16,612
Apr 6, 5 PM $0.0303
-2.38%
$3.03 million $16,664
Apr 6, 4 PM $0.031
+0.31%
$3.1 million $17,280
Apr 6, 3 PM $0.0309
+0.66%
$3.09 million $14,698