Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0309
+0.66%
$3.09 million $14,698
Apr 6, 2 PM $0.0307
+2.63%
$3.07 million $14,175
Apr 6, 1 PM $0.0299
-1.72%
$2.99 million $11,414
Apr 6, 12 PM $0.0304
-0.13%
$3.04 million $11,430
Apr 6, 11 AM $0.0305
-3.82%
$3.05 million $10,812
Apr 6, 10 AM $0.0317
-1.56%
$3.17 million $11,965
Apr 6, 9 AM $0.0323
+5.37%
$3.23 million $11,851
Apr 6, 8 AM $0.0306
-1.30%
$3.06 million $10,592
Apr 6, 7 AM $0.031
-0.86%
$3.1 million $11,756
Apr 6, 6 AM $0.0312
-0.18%
$3.12 million $11,253
Apr 6, 5 AM $0.0313
+3.84%
$3.13 million $11,822
Apr 6, 4 AM $0.0301
-3.70%
$3.01 million $11,703
Apr 6, 3 AM $0.0313
+1.57%
$3.13 million $11,784
Apr 6, 2 AM $0.0308
-0.46%
$3.08 million $11,791
Apr 6, 1 AM $0.0309
+2.00%
$3.09 million $11,831
Apr 6, 12 AM $0.0303
-2.28%
$3.03 million $11,774
Apr 5, 11 PM $0.031
+2.58%
$3.1 million $12,323
Apr 5, 10 PM $0.0303
-0.70%
$3.03 million $12,046
Apr 5, 9 PM $0.0305
-1.46%
$3.05 million $11,682
Apr 5, 8 PM $0.0311
+2.47%
$3.11 million $12,699
Apr 5, 7 PM $0.0304
-3.67%
$3.04 million $12,768
Apr 5, 6 PM $0.0315
+2.63%
$3.15 million $13,200
Apr 5, 5 PM $0.0307
-2.74%
$3.07 million $15,567
Apr 5, 4 PM $0.0316
+3.48%
$3.16 million $15,665
Apr 5, 3 PM $0.0312
+2.70%
$3.12 million $16,267
Apr 5, 2 PM $0.0304
-2.22%
$3.04 million $16,292
Apr 5, 1 PM $0.0311
-0.23%
$3.11 million $16,378
Apr 5, 12 PM $0.0312
-0.67%
$3.12 million $16,518
Apr 5, 11 AM $0.0314
+3.10%
$3.14 million $17,206
Apr 5, 10 AM $0.0304
+0.00%
$3.04 million $17,768
Apr 5, 9 AM $0.0304
-2.13%
$3.04 million $17,953
Apr 5, 8 AM $0.0311
-0.79%
$3.11 million $18,022
Apr 5, 7 AM $0.0313
+1.30%
$3.13 million $19,316
Apr 5, 6 AM $0.0313
+0.00%
$3.13 million $19,263
Apr 5, 5 AM $0.0309
-2.77%
$3.09 million $19,561
Apr 5, 4 AM $0.0318
+2.10%
$3.18 million $20,838
Apr 5, 3 AM $0.0312
+0.39%
$3.12 million $20,944
Apr 5, 2 AM $0.031
-0.14%
$3.1 million $22,649
Apr 5, 1 AM $0.0311
-2.20%
$3.11 million $22,628
Apr 5, 12 AM $0.0318
+0.67%
$3.18 million $22,505
Apr 4, 11 PM $0.0316
-0.65%
$3.16 million $24,001
Apr 4, 10 PM $0.0318
-1.28%
$3.18 million $29,103
Apr 4, 9 PM $0.032
+0.92%
$3.2 million $29,050
Apr 4, 8 PM $0.0316
-1.56%
$3.16 million $28,871
Apr 4, 7 PM $0.0321
+3.20%
$3.21 million $31,635
Apr 4, 6 PM $0.0311
-0.52%
$3.11 million $33,165
Apr 4, 5 PM $0.0313
-1.15%
$3.13 million $33,749
Apr 4, 4 PM $0.0316
-1.80%
$3.16 million $33,342
Apr 4, 3 PM $0.0319
-0.82%
$3.19 million $30,595
Apr 4, 2 PM $0.0321
-0.22%
$3.21 million $31,915