Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.0322
-0.34%
$3.22 million $31,748
Apr 4, 12 PM $0.0323
+1.94%
$3.23 million $34,537
Apr 4, 11 AM $0.0313
+1.23%
$3.13 million $16,674
Apr 4, 10 AM $0.0309
-1.50%
$3.09 million $15,968
Apr 4, 9 AM $0.0314
+1.71%
$3.14 million $15,802
Apr 4, 8 AM $0.0309
-0.90%
$3.09 million $15,776
Apr 4, 7 AM $0.0311
+0.37%
$3.11 million $14,821
Apr 4, 6 AM $0.031
-4.83%
$3.1 million $32,053
Apr 4, 5 AM $0.0326
-1.37%
$3.26 million $31,915
Apr 4, 4 AM $0.0331
-3.07%
$3.31 million $18,664
Apr 4, 3 AM $0.0341
+2.95%
$3.41 million $1,289
Apr 4, 2 AM $0.0331
+1.07%
$3.31 million $11,205
Apr 3, 8 PM $0.0276
-0.13%
$2.75 million $9,757
Apr 3, 7 PM $0.0276
-1.82%
$2.76 million $10,484
Apr 3, 6 PM $0.028
+1.00%
$2.8 million $16,807
Apr 3, 5 PM $0.0278
+3.06%
$2.78 million $16,710
Apr 3, 4 PM $0.0269
-0.89%
$2.69 million $14,475
Apr 3, 3 PM $0.0272
+3.30%
$2.72 million $14,362
Apr 3, 2 PM $0.0263
-0.36%
$2.63 million $9,926
Apr 3, 1 PM $0.0264
+0.06%
$2.64 million $10,241
Apr 3, 12 PM $0.0264
+1.27%
$2.64 million $10,143
Apr 3, 11 AM $0.0261
-0.40%
$2.61 million $14,287
Apr 3, 10 AM $0.0262
-0.11%
$2.62 million $14,320
Apr 3, 9 AM $0.0262
-2.03%
$2.62 million $14,323
Apr 3, 8 AM $0.0267
-1.82%
$2.67 million $14,295
Apr 3, 7 AM $0.0272
+2.58%
$2.72 million $13,141
Apr 3, 6 AM $0.0265
+0.32%
$2.65 million $14,282
Apr 3, 5 AM $0.0265
+1.55%
$2.65 million $10,312
Apr 3, 4 AM $0.0265
+0.07%
$2.65 million $10,176
Apr 3, 3 AM $0.0265
-0.27%
$2.65 million $10,223
Apr 3, 2 AM $0.0265
+1.89%
$2.65 million $10,258
Apr 3, 1 AM $0.0261
-3.84%
$2.61 million $14,274
Apr 3, 12 AM $0.0271
+2.37%
$2.71 million $14,368
Apr 2, 11 PM $0.0265
+1.06%
$2.65 million $14,358
Apr 2, 10 PM $0.0262
-4.69%
$2.62 million $14,366
Apr 2, 9 PM $0.0275
+3.68%
$2.75 million $5,046
Apr 2, 8 PM $0.0265
+1.88%
$2.65 million $14,717
Apr 2, 7 PM $0.026
+1.13%
$2.6 million $16,390
Apr 2, 6 PM $0.0257
-2.04%
$2.57 million $15,273
Apr 2, 5 PM $0.0263
-0.02%
$2.63 million $15,260
Apr 2, 4 PM $0.0259
-1.59%
$2.59 million $15,575
Apr 2, 3 PM $0.0264
-0.53%
$2.64 million $15,612
Apr 2, 2 PM $0.0265
+3.78%
$2.65 million $15,534
Apr 2, 1 PM $0.0255
-2.98%
$2.55 million $15,804
Apr 2, 12 PM $0.0263
-1.75%
$2.63 million $15,840
Apr 2, 11 AM $0.0268
+1.05%
$2.68 million $11,692
Apr 2, 10 AM $0.0265
+0.18%
$2.65 million $15,513
Apr 2, 9 AM $0.0265
+1.56%
$2.65 million $15,487
Apr 2, 8 AM $0.0261
+0.00%
$2.61 million $16,133
Apr 2, 7 AM $0.0261
-1.31%
$2.61 million $16,044